DZLZ · Sahmino

Back to prices

DZLZ

1,518Rial−1.04%

Jul 18, 2026, 12:55 PM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 1,752
Low: 1,488
Period change: −11.47%

Symbol timeline

Supervisor messageJul 19, 2026, 8:00 AM

توقف نماد (خديزل1) - اطلاعات با اهميت گروه ب

به اطلاع ميرساند: نماد معاملاتي (خديزل1) به دليل افشاي اطلاعات با اهميت مصاديق گروه (ب) براي شركت بهمن ديزل متوقف شد. بديهي است نماد مذكور تا ساعت 10:15 جلسه معاملاتي جاري به صورت حراج ناپيوسته با محدوديت دامنه نوسان قيمت بازگشايي خواهد شد. مديريت عمليات بازار فرابورس ايران

Supervisor messageJul 19, 2026, 8:00 AM

توقف نماد (خديزل1) - اطلاعات با اهميت گروه ب

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	1,490	1,554	1,488	1,489	−1.04%
Jul 18, 2026	1,490	1,554	1,488	1,489	−2.80%
Jul 18, 2026	1,490	1,554	1,488	1,489	−0.52%
Jul 18, 2026	1,490	1,554	1,488	1,489	−0.39%
Jul 18, 2026	1,490	1,554	1,488	1,490	−3.00%
Jul 18, 2026	1,490	1,554	1,488	1,500	−0.07%
Jul 15, 2026	1,599	1,599	1,508	1,534	0.00%
Jul 15, 2026	1,599	1,599	1,508	1,533	−0.45%
Jul 15, 2026	1,599	1,599	1,508	1,532	−2.19%
Jul 15, 2026	1,599	1,599	1,508	1,532	−2.64%
Jul 15, 2026	1,599	1,599	1,508	1,533	−2.83%
Jul 15, 2026	1,599	1,599	1,508	1,533	−0.06%
Jul 15, 2026	1,599	1,599	1,508	1,533	+0.06%
Jul 15, 2026	1,599	1,599	1,508	1,533	+0.97%
Jul 15, 2026	1,599	1,599	1,508	1,543	−2.96%
Jul 15, 2026	1,599	1,599	1,526	1,564	−1.03%
Jul 15, 2026	1,599	1,599	1,526	1,573	+1.09%
Jul 15, 2026	1,599	1,599	1,526	1,573	+1.22%
Jul 15, 2026	1,599	1,599	1,526	1,573	+1.29%
Jul 15, 2026	1,599	1,599	1,526	1,573	+1.22%
Jul 15, 2026	1,599	1,599	1,526	1,573	+1.03%
Jul 15, 2026	1,599	1,599	1,526	1,574	−1.16%
Jul 15, 2026	1,599	1,599	1,526	1,574	+1.29%
Jul 15, 2026	1,599	1,599	1,526	1,574	−1.16%
Jul 15, 2026	1,599	1,599	1,526	1,575	+1.87%
Jul 15, 2026	1,599	1,599	1,526	1,575	+2.19%
Jul 15, 2026	1,599	1,599	1,531	1,580	−1.48%
Jul 15, 2026	1,599	1,599	1,532	1,586	−0.90%
Jul 15, 2026	1,599	1,599	1,554	1,590	+0.77%
Jul 15, 2026	1,599	1,599	1,554	1,590	+1.67%