EELZ
EELZ
1,262Rial−1.41%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,329 | 1,329 | 1,262 | 1,286 | −3.00% |
| Jul 18, 2026 | 1,329 | 1,329 | 1,262 | 1,292 | −2.08% |
| Jul 18, 2026 | 1,329 | 1,329 | 1,262 | 1,294 | −1.77% |
| Jul 18, 2026 | 1,329 | 1,329 | 1,262 | 1,305 | −1.46% |
| Jul 18, 2026 | 1,329 | 1,329 | 1,262 | 1,305 | −2.23% |
| Jul 18, 2026 | 1,329 | 1,329 | 1,271 | 1,325 | +1.46% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | +0.08% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −1.29% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −0.91% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −0.99% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −1.06% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −0.99% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −1.06% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −0.84% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −0.91% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −0.84% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −0.61% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −0.15% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −0.08% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,301 | −0.15% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,300 | +0.08% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,299 | +0.46% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,299 | +0.23% |
| Jul 15, 2026 | 1,278 | 1,340 | 1,278 | 1,299 | +0.46% |
| Jul 15, 2026 | 1,278 | 1,329 | 1,278 | 1,294 | +0.38% |
| Jul 15, 2026 | 1,278 | 1,329 | 1,278 | 1,294 | −0.91% |
| Jul 15, 2026 | 1,278 | 1,329 | 1,278 | 1,294 | −0.53% |
| Jul 15, 2026 | 1,278 | 1,329 | 1,278 | 1,293 | −0.46% |
| Jul 15, 2026 | 1,278 | 1,329 | 1,278 | 1,293 | −0.38% |
| Jul 15, 2026 | 1,278 | 1,329 | 1,278 | 1,289 | +0.08% |