EFSP
EFSP
1,245Rial−0.08%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,251 | 1,251 | 1,245 | 1,246 | −2.96% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,245 | 1,246 | −2.81% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,245 | 1,246 | −2.96% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,245 | 1,246 | −2.88% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,245 | 1,246 | −2.96% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,245 | 1,246 | −2.81% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,245 | 1,246 | −2.96% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,245 | 1,246 | −2.81% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,245 | 1,246 | −2.57% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,245 | 1,246 | −2.96% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,245 | 1,246 | −2.88% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,245 | 1,248 | −2.96% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,250 | 1,250 | −2.57% |
| Jul 18, 2026 | 1,251 | 1,251 | 1,251 | 1,251 | −2.49% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,267 | 1,283 | +1.41% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,267 | 1,283 | +0.39% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,267 | 1,283 | +0.94% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,267 | 1,282 | −0.47% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,267 | 1,284 | +1.02% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,267 | 1,283 | +0.86% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,267 | 1,283 | +0.94% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,267 | 1,285 | −0.55% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,267 | 1,285 | −0.63% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,267 | 1,285 | −0.71% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,275 | 1,287 | −0.08% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,275 | 1,288 | +0.31% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,275 | 1,288 | −0.08% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,299 | 1,302 | +2.43% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,299 | 1,301 | +1.88% |
| Jul 15, 2026 | 1,309 | 1,309 | 1,307 | 1,308 | +2.43% |