EGLD
MultiversX (Elrond)
3.15USD−0.32%
Jul 21, 2026, 11:12 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 11:12 PM | 3.2 | 3.11 | 3.15 | −0.32% | |
| Jul 21, 2026, 9:26 PM | 3.2 | 3.11 | 3.16 | 0.00% | |
| Jul 21, 2026, 9:20 PM | 3.2 | 3.11 | 3.15 | −0.32% | |
| Jul 21, 2026, 9:04 PM | 3.2 | 3.11 | 3.16 | 0.00% | |
| Jul 21, 2026, 8:41 PM | 3.2 | 3.11 | 3.17 | +0.32% | |
| Jul 21, 2026, 8:22 PM | 3.2 | 3.11 | 3.18 | +0.63% | |
| Jul 21, 2026, 8:11 PM | 3.2 | 3.11 | 3.19 | +0.95% | |
| Jul 21, 2026, 8:09 PM | 3.2 | 3.11 | 3.2 | +1.27% | |
| Jul 21, 2026, 7:59 PM | 3.19 | 3.11 | 3.19 | +0.95% | |
| Jul 21, 2026, 7:45 PM | 3.18 | 3.11 | 3.17 | +0.32% | |
| Jul 21, 2026, 7:32 PM | 3.18 | 3.11 | 3.18 | +0.63% | |
| Jul 21, 2026, 7:22 PM | 3.18 | 3.11 | 3.16 | 0.00% | |
| Jul 21, 2026, 7:13 PM | 3.18 | 3.11 | 3.15 | −0.32% | |
| Jul 21, 2026, 6:50 PM | 3.18 | 3.11 | 3.14 | −0.64% | |
| Jul 21, 2026, 6:11 PM | 3.18 | 3.11 | 3.13 | −0.96% | |
| Jul 21, 2026, 6:06 PM | 3.18 | 3.11 | 3.14 | −0.64% | |
| Jul 21, 2026, 6:02 PM | 3.18 | 3.11 | 3.13 | −0.96% | |
| Jul 21, 2026, 5:52 PM | 3.18 | 3.11 | 3.14 | −0.64% | |
| Jul 21, 2026, 5:36 PM | 3.18 | 3.11 | 3.15 | −0.32% | |
| Jul 21, 2026, 5:33 PM | 3.18 | 3.11 | 3.16 | 0.00% | |
| Jul 21, 2026, 5:26 PM | 3.18 | 3.11 | 3.15 | −0.32% | |
| Jul 21, 2026, 5:18 PM | 3.18 | 3.11 | 3.14 | −0.64% | |
| Jul 21, 2026, 5:02 PM | 3.18 | 3.11 | 3.13 | −0.96% | |
| Jul 21, 2026, 4:26 PM | 3.18 | 3.11 | 3.12 | −1.28% | |
| Jul 21, 2026, 4:23 PM | 3.18 | 3.11 | 3.11 | −1.61% | |
| Jul 21, 2026, 4:09 PM | 3.18 | 3.11 | 3.12 | −1.28% | |
| Jul 21, 2026, 4:03 PM | 3.18 | 3.11 | 3.13 | −0.96% | |
| Jul 21, 2026, 3:59 PM | 3.18 | 3.11 | 3.12 | −1.28% | |
| Jul 21, 2026, 3:29 PM | 3.18 | 3.11 | 3.13 | −0.96% | |
| Jul 21, 2026, 3:08 PM | 3.18 | 3.11 | 3.12 | −1.28% |