EMAMI_BUBBLE
Emami coin bubble
41,340,000Rial−45.09%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 1,828,540,000 | 13,900,000 | 41,340,000 | −45.09% | |
| Jul 21, 2026, 7:59 PM | 55,040,000 | 13,900,000 | 41,490,000 | −44.56% | |
| Jul 21, 2026, 7:54 PM | 55,040,000 | 13,900,000 | 53,800,000 | −11.49% | |
| Jul 21, 2026, 7:49 PM | 55,040,000 | 13,900,000 | 54,090,000 | −10.89% | |
| Jul 21, 2026, 7:44 PM | 55,040,000 | 13,900,000 | 53,790,000 | −11.51% | |
| Jul 21, 2026, 7:39 PM | 55,040,000 | 13,900,000 | 54,090,000 | −10.89% | |
| Jul 21, 2026, 7:34 PM | 55,040,000 | 13,900,000 | 53,460,000 | −12.20% | |
| Jul 21, 2026, 7:29 PM | 55,040,000 | 13,900,000 | 53,800,000 | −11.49% | |
| Jul 21, 2026, 7:24 PM | 55,040,000 | 13,900,000 | 54,650,000 | −9.75% | |
| Jul 21, 2026, 7:19 PM | 55,040,000 | 13,900,000 | 54,850,000 | −9.35% | |
| Jul 21, 2026, 7:14 PM | 55,040,000 | 13,900,000 | 54,710,000 | −9.63% | |
| Jul 21, 2026, 7:09 PM | 54,990,000 | 13,900,000 | 54,610,000 | −9.83% | |
| Jul 21, 2026, 7:04 PM | 54,990,000 | 13,900,000 | 54,840,000 | −9.37% | |
| Jul 21, 2026, 6:54 PM | 53,140,000 | 13,900,000 | 52,850,000 | −13.49% | |
| Jul 21, 2026, 6:49 PM | 53,140,000 | 13,900,000 | 52,750,000 | −13.71% | |
| Jul 21, 2026, 6:39 PM | 53,140,000 | 13,900,000 | 52,600,000 | −14.03% | |
| Jul 21, 2026, 6:34 PM | 53,140,000 | 13,900,000 | 52,990,000 | −13.19% | |
| Jul 21, 2026, 6:29 PM | 1,828,540,000 | 13,900,000 | 52,940,000 | −13.30% | |
| Jul 21, 2026, 6:24 PM | 53,140,000 | 13,900,000 | 52,990,000 | −13.19% | |
| Jul 21, 2026, 6:19 PM | 53,140,000 | 13,900,000 | 53,090,000 | −12.98% | |
| Jul 21, 2026, 6:14 PM | 53,140,000 | 13,900,000 | 52,940,000 | −13.30% | |
| Jul 21, 2026, 6:09 PM | 52,180,000 | 13,900,000 | 51,850,000 | −15.68% | |
| Jul 21, 2026, 6:04 PM | 52,180,000 | 13,900,000 | 51,930,000 | −15.50% | |
| Jul 21, 2026, 5:59 PM | 52,180,000 | 13,900,000 | 52,040,000 | −15.26% | |
| Jul 21, 2026, 5:54 PM | 52,180,000 | 13,900,000 | 51,930,000 | −15.50% | |
| Jul 21, 2026, 5:49 PM | 52,180,000 | 13,900,000 | 51,640,000 | −16.15% | |
| Jul 21, 2026, 5:44 PM | 52,180,000 | 13,900,000 | 51,940,000 | −15.48% | |
| Jul 21, 2026, 5:39 PM | 52,180,000 | 13,900,000 | 51,650,000 | −16.13% | |
| Jul 21, 2026, 5:34 PM | 52,180,000 | 13,900,000 | 51,890,000 | −15.59% | |
| Jul 21, 2026, 5:29 PM | 52,180,000 | 13,900,000 | 49,880,000 | −20.25% |