EMAMI_REAL
Emami coin intrinsic value
1,800,179,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 1,814,688,000 | 1,774,787,000 | 1,800,179,000 | +1.43% | |
| Jul 21, 2026, 7:59 PM | 1,814,688,000 | 1,774,787,000 | 1,800,134,000 | +1.43% | |
| Jul 21, 2026, 7:54 PM | 1,814,688,000 | 1,774,787,000 | 1,799,142,000 | +1.38% | |
| Jul 21, 2026, 7:49 PM | 1,814,688,000 | 1,774,787,000 | 1,799,120,000 | +1.37% | |
| Jul 21, 2026, 7:44 PM | 1,814,688,000 | 1,774,787,000 | 1,800,134,000 | +1.43% | |
| Jul 21, 2026, 7:39 PM | 1,814,688,000 | 1,774,787,000 | 1,801,170,000 | +1.49% | |
| Jul 21, 2026, 7:34 PM | 1,814,688,000 | 1,774,787,000 | 1,804,572,000 | +1.68% | |
| Jul 21, 2026, 7:29 PM | 1,814,688,000 | 1,774,787,000 | 1,802,297,000 | +1.55% | |
| Jul 21, 2026, 7:24 PM | 1,814,688,000 | 1,774,787,000 | 1,803,603,000 | +1.63% | |
| Jul 21, 2026, 7:19 PM | 1,814,688,000 | 1,774,787,000 | 1,802,297,000 | +1.55% | |
| Jul 21, 2026, 7:14 PM | 1,814,688,000 | 1,774,787,000 | 1,799,368,000 | +1.39% | |
| Jul 21, 2026, 7:09 PM | 1,814,688,000 | 1,774,787,000 | 1,800,246,000 | +1.44% | |
| Jul 21, 2026, 7:04 PM | 1,814,688,000 | 1,774,787,000 | 1,799,142,000 | +1.38% | |
| Jul 21, 2026, 6:59 PM | 1,814,688,000 | 1,774,787,000 | 1,799,007,000 | +1.37% | |
| Jul 21, 2026, 6:54 PM | 1,814,688,000 | 1,774,787,000 | 1,799,390,000 | +1.39% | |
| Jul 21, 2026, 6:49 PM | 1,814,688,000 | 1,774,787,000 | 1,802,297,000 | +1.55% | |
| Jul 21, 2026, 6:44 PM | 1,814,688,000 | 1,774,787,000 | 1,799,818,000 | +1.41% | |
| Jul 21, 2026, 6:39 PM | 1,814,688,000 | 1,774,787,000 | 1,796,754,000 | +1.24% | |
| Jul 21, 2026, 6:34 PM | 1,814,688,000 | 1,774,787,000 | 1,801,305,000 | +1.50% | |
| Jul 21, 2026, 6:29 PM | 1,814,688,000 | 1,774,787,000 | 1,800,900,000 | +1.48% | |
| Jul 21, 2026, 6:24 PM | 1,814,688,000 | 1,774,787,000 | 1,801,981,000 | +1.54% | |
| Jul 21, 2026, 6:19 PM | 1,814,688,000 | 1,774,787,000 | 1,801,869,000 | +1.53% | |
| Jul 21, 2026, 6:14 PM | 1,814,688,000 | 1,774,787,000 | 1,804,640,000 | +1.69% | |
| Jul 21, 2026, 6:09 PM | 1,814,688,000 | 1,774,787,000 | 1,802,499,000 | +1.57% | |
| Jul 21, 2026, 6:04 PM | 1,814,688,000 | 1,774,787,000 | 1,806,983,000 | +1.82% | |
| Jul 21, 2026, 5:59 PM | 1,814,688,000 | 1,774,787,000 | 1,808,087,000 | +1.88% | |
| Jul 21, 2026, 5:54 PM | 1,814,688,000 | 1,774,787,000 | 1,805,879,000 | +1.76% | |
| Jul 21, 2026, 5:49 PM | 1,814,688,000 | 1,774,787,000 | 1,809,101,000 | +1.94% | |
| Jul 21, 2026, 5:44 PM | 1,814,688,000 | 1,774,787,000 | 1,809,732,000 | +1.97% | |
| Jul 21, 2026, 5:39 PM | 1,814,688,000 | 1,774,787,000 | 1,808,605,000 | +1.91% |