Skip to main content
Sahmino
فارسی
Back to prices
EMRL

EMRL

25,124Rial+0.33%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
25,330
Low
0
Period change
+10.59%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600025,042
+0.33%
Jul 18, 202625,28825,33024,92225,043
+1.54%
Jul 18, 202625,28825,33024,92225,060
+1.47%
Jul 18, 202625,28825,33024,93925,093
+1.55%
Jul 18, 202625,28825,33025,08025,158
+2.17%
Jul 18, 202625,28825,33025,08025,165
+2.25%
Jul 18, 202625,28825,33025,08825,169
+2.16%
Jul 18, 202625,28825,33025,13025,192
+2.38%
Jul 18, 202625,28825,33025,13125,213
+2.41%
Jul 18, 202625,28825,33025,13125,242
+2.42%
Jul 18, 202625,28825,33025,24825,291
+2.98%
Jul 18, 202600024,560
0.00%
Jul 15, 202624,40024,58324,40024,507
+3.20%
Jul 15, 202624,40024,58324,40024,502
+3.30%
Jul 15, 202624,40024,58324,40024,499
+3.33%
Jul 15, 202624,40024,58324,40024,488
+3.30%
Jul 15, 202624,40024,58324,40024,482
+3.02%
Jul 15, 202624,40024,58324,40024,502
+2.92%
Jul 15, 202624,40024,58324,40024,536
+2.97%
Jul 15, 202624,40024,58324,40024,536
+3.32%
Jul 15, 202624,40024,58324,40024,537
+3.02%
Jul 15, 202624,40024,58324,40024,503
+2.72%
Jul 15, 202600023,774
0.00%
Jul 14, 202623,66623,73023,64023,706
+1.48%
Jul 14, 202623,66623,73023,64023,705
+1.39%
Jul 14, 202623,66623,73023,64023,706
+1.46%
Jul 14, 202623,66623,73023,64023,706
+1.48%
Jul 14, 202623,66623,73023,64023,703
+1.50%
Jul 14, 202623,66623,73023,64023,702
+1.46%
Jul 14, 202623,66623,73023,64023,701
+1.48%