Skip to main content
Sahmino
فارسی
Back to prices
EMTF

EMTF

11,931Rial−1.15%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
13,233
Low
11,656
Period change
−3.47%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202612,45012,45011,93112,116
−2.99%
Jul 18, 202612,45012,45011,95112,225
−2.83%
Jul 18, 202612,45012,45012,00012,244
−2.43%
Jul 18, 202612,45012,45012,15012,303
−1.21%
Jul 18, 202612,45012,45012,35012,400
+0.41%
Jul 15, 202612,28312,50012,28312,299
+1.77%
Jul 15, 202612,28312,34012,28312,297
0.00%
Jul 15, 202612,28312,34012,28312,299
+0.03%
Jul 15, 202612,28312,34012,28312,304
+0.14%
Jul 15, 202612,28312,34012,28312,325
+0.15%
Jul 15, 202612,28312,34012,28312,327
+0.02%
Jul 15, 202612,28312,34012,28312,339
+0.46%
Jul 15, 202612,28312,28312,28312,283
0.00%
Jul 14, 202611,97612,33411,97612,283
+1.91%
Jul 14, 202611,97612,33411,97612,283
+1.08%
Jul 14, 202611,97612,33411,97612,286
+2.95%
Jul 14, 202611,97612,33411,97612,284
+2.56%
Jul 14, 202611,97612,33411,97612,285
+2.96%
Jul 14, 202611,97612,33411,97612,284
+2.97%
Jul 14, 202611,97612,33411,97612,283
+2.71%
Jul 14, 202611,97612,33411,97612,242
+0.01%
Jul 14, 202611,97612,33411,97612,329
+2.69%
Jul 14, 202611,97612,33411,97612,328
+2.99%
Jul 14, 202611,97611,97611,97611,976
0.00%
Jul 13, 202611,65612,37511,65611,976
+2.90%
Jul 13, 202611,65612,37511,65611,938
+0.01%
Jul 13, 202611,65612,37511,65611,938
+1.53%
Jul 13, 202611,65612,37511,65611,955
−0.97%
Jul 13, 202611,65612,37511,65611,945
+2.90%
Jul 13, 202611,65612,37511,65611,943
+2.99%