ESLP
ESLP
997Rial−0.10%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,001 | 1,001 | 997 | 998 | −1.97% |
| Jul 18, 2026 | 1,001 | 1,001 | 997 | 998 | −1.87% |
| Jul 18, 2026 | 1,001 | 1,001 | 997 | 998 | −1.67% |
| Jul 18, 2026 | 1,001 | 1,001 | 997 | 998 | −1.87% |
| Jul 18, 2026 | 1,001 | 1,001 | 997 | 998 | −1.97% |
| Jul 18, 2026 | 1,001 | 1,001 | 1,001 | 1,001 | −1.57% |
| Jul 15, 2026 | 1,005 | 1,033 | 1,005 | 1,017 | −0.59% |
| Jul 15, 2026 | 1,005 | 1,033 | 1,005 | 1,017 | −0.69% |
| Jul 15, 2026 | 1,005 | 1,033 | 1,005 | 1,017 | −0.89% |
| Jul 15, 2026 | 1,005 | 1,033 | 1,005 | 1,024 | −0.59% |
| Jul 15, 2026 | 1,005 | 1,033 | 1,005 | 1,024 | −0.69% |
| Jul 15, 2026 | 1,005 | 1,033 | 1,005 | 1,025 | −0.79% |
| Jul 15, 2026 | 1,005 | 1,033 | 1,005 | 1,025 | −0.89% |
| Jul 15, 2026 | 1,005 | 1,033 | 1,005 | 1,028 | +0.10% |
| Jul 15, 2026 | 1,005 | 1,033 | 1,005 | 1,028 | 0.00% |
| Jul 15, 2026 | 1,005 | 1,033 | 1,005 | 1,032 | +0.99% |
| Jul 15, 2026 | 1,005 | 1,033 | 1,005 | 1,032 | +1.87% |
| Jul 15, 2026 | 1,005 | 1,007 | 1,005 | 1,007 | −0.69% |
| Jul 15, 2026 | 1,005 | 1,005 | 1,005 | 1,005 | −0.89% |
| Jul 14, 2026 | 1,000 | 1,030 | 1,000 | 1,014 | +0.20% |
| Jul 14, 2026 | 1,000 | 1,022 | 1,000 | 1,010 | +0.69% |
| Jul 14, 2026 | 1,000 | 1,021 | 1,000 | 1,010 | +0.59% |
| Jul 14, 2026 | 1,000 | 1,019 | 1,000 | 1,003 | −0.69% |
| Jul 14, 2026 | 1,000 | 1,019 | 1,000 | 1,003 | +0.39% |
| Jul 14, 2026 | 1,000 | 1,006 | 1,000 | 1,002 | −0.89% |
| Jul 14, 2026 | 1,000 | 1,004 | 1,000 | 1,002 | −1.28% |
| Jul 14, 2026 | 1,000 | 1,004 | 1,000 | 1,002 | −1.38% |
| Jul 14, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | −1.48% |
| Jul 13, 2026 | 997 | 1,024 | 997 | 1,015 | +1.00% |
| Jul 13, 2026 | 997 | 1,024 | 997 | 1,015 | +1.89% |