ETBR · Sahmino

ETBR

80,142Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	80,143	81,500	80,142	80,144	−3.00%
Jul 18, 2026	80,143	81,500	80,143	80,145	−2.99%
Jul 15, 2026	82,999	83,989	81,543	82,620	+0.13%
Jul 15, 2026	82,999	83,989	81,543	82,621	+0.07%
Jul 15, 2026	82,999	83,989	81,543	82,624	+3.00%
Jul 15, 2026	82,999	83,899	81,543	82,597	+2.80%
Jul 15, 2026	82,999	83,899	81,543	82,568	+0.01%
Jul 15, 2026	82,999	83,899	81,543	82,569	+1.17%
Jul 15, 2026	82,999	83,899	81,543	82,577	+0.01%
Jul 15, 2026	82,999	83,899	81,543	82,577	+0.14%
Jul 15, 2026	82,999	83,899	81,543	82,577	0.00%
Jul 15, 2026	82,999	83,899	81,543	82,578	0.00%
Jul 15, 2026	82,999	83,899	81,543	82,632	0.00%
Jul 15, 2026	82,999	83,899	81,543	82,640	+0.06%
Jul 15, 2026	82,999	83,899	81,543	82,641	+0.01%
Jul 15, 2026	82,999	83,899	81,543	82,644	0.00%
Jul 15, 2026	82,999	83,899	81,543	82,645	0.00%
Jul 15, 2026	82,999	83,899	81,548	82,657	+0.25%
Jul 15, 2026	82,999	83,899	81,548	82,659	+1.37%
Jul 15, 2026	82,999	83,899	81,548	82,589	+0.23%
Jul 15, 2026	82,999	83,899	81,548	82,719	+0.44%
Jul 15, 2026	82,999	83,899	81,548	82,730	+1.17%
Jul 15, 2026	82,999	83,899	81,548	82,794	+0.68%
Jul 15, 2026	82,999	83,899	81,548	82,802	+1.54%
Jul 15, 2026	82,999	83,899	81,548	82,802	+0.56%
Jul 15, 2026	82,999	83,899	81,548	82,817	+1.78%
Jul 15, 2026	82,999	83,899	81,548	82,817	+0.43%
Jul 15, 2026	82,999	83,899	81,548	82,900	+1.17%
Jul 15, 2026	82,999	83,899	81,548	83,863	+0.01%
Jul 15, 2026	82,999	83,899	82,999	83,898	+2.89%