ETHF · Sahmino

ETHF

17,322Rial+0.13%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	17,321	17,322	17,321	17,321	+0.13%
Jul 19, 2026	17,321	17,321	17,321	17,321	+0.13%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.15%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.16%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.15%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.16%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.15%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.16%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.15%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.16%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.15%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.16%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.15%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.16%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.16%
Jul 18, 2026	17,299	17,303	17,298	17,300	+0.16%
Jul 18, 2026	17,299	17,301	17,298	17,299	+0.16%
Jul 18, 2026	17,299	17,300	17,298	17,299	+0.16%
Jul 18, 2026	17,299	17,300	17,298	17,299	+0.15%
Jul 18, 2026	17,299	17,300	17,298	17,299	+0.16%
Jul 15, 2026	17,273	17,275	17,273	17,273	+0.18%
Jul 15, 2026	17,273	17,275	17,273	17,273	+0.19%
Jul 15, 2026	17,273	17,275	17,273	17,273	+0.18%
Jul 15, 2026	17,273	17,275	17,273	17,273	+0.19%
Jul 15, 2026	17,273	17,275	17,273	17,273	+0.18%
Jul 15, 2026	17,273	17,275	17,273	17,273	+0.19%
Jul 15, 2026	17,273	17,275	17,273	17,274	+0.18%
Jul 15, 2026	17,273	17,275	17,273	17,274	+0.19%
Jul 15, 2026	17,273	17,275	17,273	17,274	+0.18%
Jul 15, 2026	17,273	17,275	17,273	17,274	+0.19%