ETHM
ETHM
10,093Rial−0.01%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 10,094 | 10,094 | 10,093 | 10,093 | +0.10% |
| Jul 18, 2026 | 10,094 | 10,094 | 10,093 | 10,094 | +0.11% |
| Jul 18, 2026 | 10,094 | 10,094 | 10,093 | 10,094 | +0.10% |
| Jul 18, 2026 | 10,094 | 10,094 | 10,093 | 10,094 | +0.11% |
| Jul 18, 2026 | 10,094 | 10,094 | 10,093 | 10,094 | +0.10% |
| Jul 18, 2026 | 10,094 | 10,094 | 10,093 | 10,094 | +0.11% |
| Jul 18, 2026 | 10,094 | 10,094 | 10,093 | 10,093 | +0.10% |
| Jul 18, 2026 | 10,094 | 10,094 | 10,093 | 10,094 | +0.11% |
| Jul 18, 2026 | 10,094 | 10,094 | 10,093 | 10,094 | +0.10% |
| Jul 18, 2026 | 10,094 | 10,094 | 10,094 | 10,094 | +0.11% |
| Jul 15, 2026 | 10,082 | 10,083 | 10,082 | 10,083 | +0.13% |
| Jul 15, 2026 | 10,082 | 10,083 | 10,082 | 10,083 | +0.12% |
| Jul 15, 2026 | 10,082 | 10,083 | 10,082 | 10,083 | +0.13% |
| Jul 15, 2026 | 10,082 | 10,083 | 10,082 | 10,083 | +0.12% |
| Jul 15, 2026 | 10,082 | 10,083 | 10,082 | 10,083 | +0.13% |
| Jul 15, 2026 | 10,082 | 10,082 | 10,082 | 10,082 | +0.12% |
| Jul 14, 2026 | 10,070 | 10,071 | 10,070 | 10,070 | +0.13% |
| Jul 14, 2026 | 10,070 | 10,071 | 10,070 | 10,070 | +0.12% |
| Jul 14, 2026 | 10,070 | 10,071 | 10,070 | 10,070 | +0.13% |
| Jul 14, 2026 | 10,070 | 10,071 | 10,070 | 10,070 | +0.12% |
| Jul 14, 2026 | 10,070 | 10,071 | 10,070 | 10,070 | +0.13% |
| Jul 14, 2026 | 10,070 | 10,071 | 10,070 | 10,070 | +0.12% |
| Jul 14, 2026 | 10,070 | 10,071 | 10,070 | 10,070 | +0.13% |
| Jul 14, 2026 | 10,070 | 10,070 | 10,070 | 10,070 | +0.12% |
| Jul 13, 2026 | 10,059 | 10,059 | 10,058 | 10,058 | +0.11% |
| Jul 13, 2026 | 10,059 | 10,059 | 10,058 | 10,058 | +0.12% |
| Jul 13, 2026 | 10,059 | 10,059 | 10,058 | 10,058 | +0.11% |
| Jul 13, 2026 | 10,059 | 10,059 | 10,058 | 10,059 | +0.12% |
| Jul 13, 2026 | 10,059 | 10,059 | 10,058 | 10,059 | +0.11% |
| Jul 13, 2026 | 10,059 | 10,059 | 10,059 | 10,059 | +0.12% |