ETLZ
ETLZ
1,600Rial−0.06%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,606 | 1,685 | 1,600 | 1,601 | −2.97% |
| Jul 18, 2026 | 1,606 | 1,685 | 1,600 | 1,601 | −2.67% |
| Jul 18, 2026 | 1,606 | 1,685 | 1,600 | 1,601 | −2.61% |
| Jul 18, 2026 | 1,606 | 1,685 | 1,600 | 1,601 | −2.73% |
| Jul 18, 2026 | 1,606 | 1,685 | 1,600 | 1,601 | −2.79% |
| Jul 18, 2026 | 1,606 | 1,685 | 1,600 | 1,601 | −2.61% |
| Jul 18, 2026 | 1,606 | 1,685 | 1,600 | 1,601 | −1.76% |
| Jul 18, 2026 | 1,606 | 1,685 | 1,600 | 1,601 | −2.97% |
| Jul 18, 2026 | 1,606 | 1,685 | 1,600 | 1,601 | −2.30% |
| Jul 18, 2026 | 1,606 | 1,685 | 1,600 | 1,600 | −0.67% |
| Jul 18, 2026 | 1,606 | 1,685 | 1,600 | 1,600 | +2.18% |
| Jul 18, 2026 | 1,606 | 1,606 | 1,600 | 1,601 | −2.97% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,605 | 1,649 | +1.54% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,605 | 1,649 | +1.48% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,605 | 1,649 | +0.06% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,605 | 1,649 | −0.37% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,605 | 1,650 | −0.31% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,605 | 1,650 | −0.80% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,605 | 1,660 | −0.86% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,615 | 1,660 | −0.25% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,615 | 1,661 | +0.06% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,615 | 1,661 | +1.61% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,615 | 1,662 | +0.43% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,615 | 1,662 | +1.91% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,615 | 1,662 | +1.30% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,615 | 1,662 | +2.78% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,615 | 1,662 | +2.59% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,615 | 1,662 | +2.66% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,615 | 1,662 | +2.72% |
| Jul 15, 2026 | 1,659 | 1,665 | 1,615 | 1,662 | +2.78% |