ETMP · Sahmino

Back to prices

ETMP

30,370Rial−0.03%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 32,230
Low: 24,960
Period change: +18.21%

Symbol timeline

Supervisor messageJul 8, 2026, 5:11 PM

عدم تاييد بخشي از معاملات در نماد معاملاتي (ثعتما1)

به اطلاع مي‌رساند؛ مطابق بند 19 ماده 10 مکرر دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز چهارشنبه مورخ 1405/04/17 در نماد معاملاتي (ثعتما1)، مورد تأييد قرار نگرفت. مديريت عمليات بازار فرابورس ايران

Supervisor messageJul 8, 2026, 5:11 PM

عدم تاييد بخشي از معاملات در نماد معاملاتي (ثعتما1)

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	32,230	32,230	30,370	30,380	−2.97%
Jul 18, 2026	32,230	32,230	30,370	30,380	−2.94%
Jul 18, 2026	32,230	32,230	30,370	30,380	−2.97%
Jul 18, 2026	32,230	32,230	30,370	30,380	−2.94%
Jul 18, 2026	32,230	32,230	30,370	31,100	−2.97%
Jul 18, 2026	32,230	32,230	32,210	32,220	+2.91%
Jul 15, 2026	31,570	31,570	30,710	31,280	+2.97%
Jul 15, 2026	31,570	31,570	30,710	31,290	+0.95%
Jul 15, 2026	31,570	31,570	30,710	31,290	+1.11%
Jul 15, 2026	31,570	31,570	30,710	31,290	+0.95%
Jul 15, 2026	31,570	31,570	30,710	31,300	+0.78%
Jul 15, 2026	31,570	31,570	30,710	31,380	+0.46%
Jul 15, 2026	31,570	31,570	30,710	31,400	+2.74%
Jul 15, 2026	31,570	31,570	30,710	31,400	+0.46%
Jul 15, 2026	31,570	31,570	30,710	31,520	+1.27%
Jul 15, 2026	31,570	31,570	30,710	31,530	+2.94%
Jul 15, 2026	31,570	31,570	30,710	31,520	+2.97%
Jul 15, 2026	31,570	31,570	30,710	31,520	+0.16%
Jul 14, 2026	30,660	30,660	30,660	30,660	+2.99%
Jul 13, 2026	29,770	29,770	29,770	29,770	+2.97%
Jul 12, 2026	28,910	28,910	28,910	28,910	+2.99%
Jul 11, 2026	28,070	28,070	28,070	28,070	+2.97%
Jul 8, 2026	27,260	27,260	27,260	27,260	+2.98%
Jul 7, 2026	26,470	26,470	26,470	26,470	+3.00%
Jul 4, 2026	25,700	25,700	24,960	25,700	+2.96%