EUR

Euro

2,166,400Rial+0.90%

Jul 21, 2026, 7:59 PM

Price history

High: 2,174,500
Low: 2,120,400
Period change: +0.84%

Recent records

Date	High	Low	Close	Change
Jul 21, 2026, 7:59 PM	2,174,500	2,120,400	2,166,400	+0.90%
Jul 21, 2026, 7:59 PM	2,174,500	2,120,400	2,166,500	+0.91%
Jul 21, 2026, 7:54 PM	2,174,500	2,120,400	2,166,200	+0.89%
Jul 21, 2026, 7:39 PM	2,174,500	2,120,400	2,166,100	+0.89%
Jul 21, 2026, 7:34 PM	2,174,500	2,120,400	2,166,500	+0.91%
Jul 21, 2026, 7:29 PM	2,174,500	2,120,400	2,166,200	+0.89%
Jul 21, 2026, 7:24 PM	2,174,500	2,120,400	2,165,000	+0.84%
Jul 21, 2026, 7:19 PM	2,174,500	2,120,400	2,165,100	+0.84%
Jul 21, 2026, 7:14 PM	2,174,500	2,120,400	2,165,300	+0.85%
Jul 21, 2026, 7:09 PM	2,174,500	2,120,400	2,165,400	+0.86%
Jul 21, 2026, 7:04 PM	2,174,500	2,120,400	2,165,000	+0.84%
Jul 21, 2026, 6:54 PM	2,174,500	2,120,400	2,167,500	+0.95%
Jul 21, 2026, 6:49 PM	2,174,500	2,120,400	2,167,700	+0.96%
Jul 21, 2026, 6:44 PM	2,174,500	2,120,400	2,167,500	+0.95%
Jul 21, 2026, 6:39 PM	2,174,500	2,120,400	2,167,700	+0.96%
Jul 21, 2026, 6:34 PM	2,174,500	2,120,400	2,167,300	+0.95%
Jul 21, 2026, 6:29 PM	2,174,500	2,120,400	2,167,200	+0.94%
Jul 21, 2026, 6:19 PM	2,174,500	2,120,400	2,167,300	+0.95%
Jul 21, 2026, 6:14 PM	2,174,500	2,120,400	2,167,200	+0.94%
Jul 21, 2026, 6:09 PM	2,174,500	2,120,400	2,168,700	+1.01%
Jul 21, 2026, 6:04 PM	2,174,500	2,120,400	2,168,400	+1.00%
Jul 21, 2026, 5:59 PM	2,174,500	2,120,400	2,168,500	+1.00%
Jul 21, 2026, 5:54 PM	2,174,500	2,120,400	2,168,400	+1.00%
Jul 21, 2026, 5:49 PM	2,174,500	2,120,400	2,168,600	+1.01%
Jul 21, 2026, 5:44 PM	2,174,500	2,120,400	2,168,500	+1.00%
Jul 21, 2026, 5:39 PM	2,174,500	2,120,400	2,168,800	+1.02%
Jul 21, 2026, 5:34 PM	2,174,500	2,120,400	2,168,500	+1.00%
Jul 21, 2026, 5:29 PM	2,174,500	2,120,400	2,170,800	+1.11%
Jul 21, 2026, 5:24 PM	2,174,500	2,120,400	2,170,600	+1.10%
Jul 21, 2026, 5:14 PM	2,174,500	2,120,400	2,168,400	+1.00%