EURUSD
EUR/USD
1.1458rate0.00%
Jul 16, 2026, 4:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 1.1463 | 1.1475 | 1.1448 | 1.1458 | −0.05% |
| Jul 15, 2026 | 1.1422 | 1.1482 | 1.1408 | 1.1464 | +0.38% |
| Jul 14, 2026 | 1.138 | 1.146 | 1.138 | 1.1421 | +0.37% |
| Jul 13, 2026 | 1.1406 | 1.1445 | 1.1379 | 1.1379 | −0.33% |
| Jul 11, 2026 | 1.1413 | 1.1416 | 1.1413 | 1.1416 | 0.00% |
| Jul 10, 2026 | 1.1431 | 1.1461 | 1.1414 | 1.1416 | −0.11% |
| Jul 9, 2026 | 1.1419 | 1.1449 | 1.1417 | 1.1429 | +0.06% |
| Jul 8, 2026 | 1.1413 | 1.1432 | 1.1393 | 1.1422 | +0.06% |
| Jul 7, 2026 | 1.1441 | 1.1449 | 1.141 | 1.1415 | −0.25% |
| Jul 6, 2026 | 1.1447 | 1.1447 | 1.1409 | 1.1443 | +0.03% |
| Jul 4, 2026 | 1.1438 | 1.1439 | 1.1436 | 1.1439 | +0.02% |
| Jul 3, 2026 | 1.1435 | 1.1462 | 1.1422 | 1.1437 | 0.00% |
| Jul 2, 2026 | 1.1377 | 1.1468 | 1.1376 | 1.1437 | +0.52% |
| Jul 1, 2026 | 1.1424 | 1.1427 | 1.1364 | 1.1378 | −0.41% |
| Jun 30, 2026 | 1.1423 | 1.1436 | 1.1385 | 1.1425 | −0.03% |
| Jun 29, 2026 | 1.1398 | 1.1432 | 1.1382 | 1.1428 | +0.36% |
| Jun 27, 2026 | 1.1389 | 1.1389 | 1.1382 | 1.1387 | −0.04% |
| Jun 26, 2026 | 1.1374 | 1.1432 | 1.1356 | 1.1391 | +0.16% |
| Jun 25, 2026 | 1.1359 | 1.1389 | 1.1335 | 1.1373 | +0.13% |
| Jun 24, 2026 | 1.1357 | 1.1361 | 1.135 | 1.1358 | −0.23% |
| Jun 23, 2026 | 1.1428 | 1.144 | 1.1378 | 1.1384 | −0.40% |
| Jun 22, 2026 | 1.1473 | 1.1477 | 1.142 | 1.1429 | −0.36% |
| Jun 20, 2026 | 1.1474 | 1.1477 | 1.147 | 1.147 | −0.03% |
| Jun 19, 2026 | 1.1461 | 1.1482 | 1.1419 | 1.1473 | +0.10% |
| Jun 18, 2026 | 1.1503 | 1.1529 | 1.1452 | 1.1462 | −0.33% |
| Jun 17, 2026 | 1.1608 | 1.1617 | 1.148 | 1.15 | −0.96% |
| Jun 16, 2026 | 1.159 | 1.162 | 1.1576 | 1.161 | +0.18% |
| Jun 15, 2026 | 1.1607 | 1.1621 | 1.1585 | 1.1589 | +0.18% |
| Jun 13, 2026 | 1.1569 | 1.1569 | 1.1568 | 1.1568 | −0.03% |
| Jun 12, 2026 | 1.158 | 1.1588 | 1.1558 | 1.1571 | −0.09% |