Skip to main content
Sahmino
فارسی
Back to prices
FAHP

FAHP

6,330Rial−0.47%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
6,420
Low
6,190
Period change
+1.27%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20266,3906,4006,3206,360
−0.31%
Jul 18, 20266,3906,4006,3206,380
0.00%
Jul 18, 20266,3906,4006,3206,380
−0.47%
Jul 18, 20266,3906,4006,3306,390
+0.63%
Jul 18, 20266,3906,4006,3306,390
+0.79%
Jul 18, 20266,3906,3906,3306,390
0.00%
Jul 18, 20266,3906,3906,3306,390
−0.31%
Jul 18, 20266,3906,3906,3906,390
+0.63%
Jul 15, 20266,3006,3606,3006,350
+0.95%
Jul 15, 20266,3006,3606,3006,350
0.00%
Jul 15, 20266,3006,3606,3006,340
+0.95%
Jul 15, 20266,3006,3006,3006,300
0.00%
Jul 14, 20266,3006,3806,2606,300
−0.63%
Jul 14, 20266,3006,3806,2606,300
+0.95%
Jul 14, 20266,3006,3806,2606,300
+0.47%
Jul 14, 20266,3006,3806,2606,300
+0.95%
Jul 14, 20266,3006,3606,2606,280
+0.63%
Jul 14, 20266,3006,3406,2606,270
+0.32%
Jul 14, 20266,3006,3206,2606,270
−0.32%
Jul 14, 20266,3006,3206,2606,270
−0.47%
Jul 14, 20266,3006,3206,2606,300
−0.95%
Jul 13, 20266,2806,4006,2806,320
−0.63%
Jul 13, 20266,2806,4006,2806,310
+0.95%
Jul 13, 20266,2806,3806,2806,310
−0.63%
Jul 13, 20266,2806,3806,2806,310
+0.63%
Jul 13, 20266,2806,3006,2806,290
−0.63%
Jul 13, 20266,2806,2806,2806,280
−0.95%
Jul 12, 20266,3306,3806,3306,340
+0.79%
Jul 12, 20266,3306,3306,3306,330
0.00%
Jul 11, 20266,3306,4206,3306,330
+0.47%