FAJR
FAJR
3,740Rial+2.75%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,650 | 3,740 | 3,540 | 3,620 | +2.75% |
| Jul 18, 2026 | 3,650 | 3,740 | 3,540 | 3,610 | +1.10% |
| Jul 18, 2026 | 3,650 | 3,740 | 3,540 | 3,610 | −0.27% |
| Jul 18, 2026 | 3,650 | 3,740 | 3,540 | 3,610 | +0.82% |
| Jul 18, 2026 | 3,650 | 3,740 | 3,540 | 3,610 | +1.65% |
| Jul 18, 2026 | 3,650 | 3,740 | 3,540 | 3,610 | +2.20% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,590 | +0.27% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,590 | −1.37% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,590 | −1.65% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,590 | −0.27% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,590 | −1.10% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,590 | −0.27% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,590 | −0.55% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,580 | 0.00% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,580 | +0.27% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,580 | +1.37% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,580 | −0.55% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,580 | −1.10% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,580 | +1.37% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,580 | +0.27% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,580 | +1.65% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,570 | +0.27% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,570 | +0.55% |
| Jul 18, 2026 | 3,650 | 3,730 | 3,540 | 3,570 | +1.10% |
| Jul 18, 2026 | 3,650 | 3,670 | 3,540 | 3,560 | +0.27% |
| Jul 18, 2026 | 3,650 | 3,670 | 3,540 | 3,560 | +0.82% |
| Jul 18, 2026 | 3,650 | 3,650 | 3,540 | 3,550 | −0.82% |
| Jul 18, 2026 | 3,650 | 3,650 | 3,540 | 3,550 | −2.75% |
| Jul 18, 2026 | 3,650 | 3,650 | 3,540 | 3,550 | −2.47% |
| Jul 18, 2026 | 3,650 | 3,650 | 3,540 | 3,550 | −2.75% |