FANP
FANP
1,664Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,664 | 1,664 | 1,664 | 1,664 | −2.97% |
| Jul 15, 2026 | 1,715 | 1,715 | 1,714 | 1,715 | +2.94% |
| Jul 15, 2026 | 1,715 | 1,715 | 1,714 | 1,715 | +2.88% |
| Jul 15, 2026 | 1,715 | 1,715 | 1,715 | 1,715 | +2.94% |
| Jul 14, 2026 | 1,665 | 1,666 | 1,665 | 1,666 | +2.90% |
| Jul 14, 2026 | 1,665 | 1,666 | 1,665 | 1,665 | +2.97% |
| Jul 14, 2026 | 1,665 | 1,666 | 1,665 | 1,665 | +2.90% |
| Jul 14, 2026 | 1,665 | 1,666 | 1,665 | 1,665 | +2.97% |
| Jul 14, 2026 | 1,665 | 1,665 | 1,665 | 1,665 | +2.90% |
| Jul 13, 2026 | 1,618 | 1,618 | 1,616 | 1,617 | +2.99% |
| Jul 13, 2026 | 1,618 | 1,618 | 1,617 | 1,618 | +2.93% |
| Jul 12, 2026 | 1,656 | 1,656 | 1,561 | 1,571 | +1.93% |
| Jul 12, 2026 | 1,656 | 1,656 | 1,561 | 1,567 | +1.31% |
| Jul 12, 2026 | 1,656 | 1,656 | 1,561 | 1,566 | −1.80% |
| Jul 12, 2026 | 1,656 | 1,656 | 1,561 | 1,569 | −2.98% |
| Jul 12, 2026 | 1,656 | 1,656 | 1,561 | 1,569 | +0.19% |
| Jul 12, 2026 | 1,656 | 1,656 | 1,567 | 1,570 | −2.61% |
| Jul 12, 2026 | 1,656 | 1,656 | 1,567 | 1,571 | −2.55% |
| Jul 12, 2026 | 1,656 | 1,656 | 1,567 | 1,571 | −2.61% |
| Jul 12, 2026 | 1,656 | 1,656 | 1,567 | 1,572 | −2.55% |
| Jul 12, 2026 | 1,656 | 1,656 | 1,567 | 1,599 | −2.61% |
| Jul 12, 2026 | 1,656 | 1,656 | 1,656 | 1,656 | +2.92% |
| Jul 11, 2026 | 1,555 | 1,651 | 1,555 | 1,609 | +2.81% |
| Jul 11, 2026 | 1,555 | 1,650 | 1,555 | 1,606 | +2.93% |
| Jul 11, 2026 | 1,555 | 1,619 | 1,555 | 1,604 | +0.44% |
| Jul 11, 2026 | 1,555 | 1,619 | 1,555 | 1,590 | +1.00% |
| Jul 11, 2026 | 1,555 | 1,610 | 1,555 | 1,557 | +0.44% |
| Jul 11, 2026 | 1,555 | 1,555 | 1,555 | 1,555 | −2.99% |
| Jul 8, 2026 | 1,605 | 1,605 | 1,518 | 1,603 | −2.63% |
| Jul 8, 2026 | 1,605 | 1,605 | 1,597 | 1,604 | +2.89% |