FARF
FARF
23,807Rial+0.12%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 23,807 | 23,807 | 23,807 | 23,807 | +0.12% |
| Jul 18, 2026 | 23,779 | 23,779 | 23,778 | 23,778 | +0.13% |
| Jul 18, 2026 | 23,779 | 23,779 | 23,778 | 23,778 | +0.13% |
| Jul 18, 2026 | 23,779 | 23,779 | 23,778 | 23,778 | +0.13% |
| Jul 18, 2026 | 23,779 | 23,779 | 23,778 | 23,778 | +0.13% |
| Jul 18, 2026 | 23,779 | 23,779 | 23,778 | 23,778 | +0.13% |
| Jul 18, 2026 | 23,779 | 23,779 | 23,778 | 23,778 | +0.13% |
| Jul 18, 2026 | 23,779 | 23,779 | 23,778 | 23,778 | +0.13% |
| Jul 15, 2026 | 23,748 | 23,749 | 23,748 | 23,748 | +0.13% |
| Jul 15, 2026 | 23,748 | 23,749 | 23,748 | 23,748 | +0.13% |
| Jul 15, 2026 | 23,748 | 23,749 | 23,748 | 23,748 | +0.13% |
| Jul 15, 2026 | 23,748 | 23,749 | 23,748 | 23,748 | +0.13% |
| Jul 15, 2026 | 23,748 | 23,749 | 23,748 | 23,748 | +0.13% |
| Jul 15, 2026 | 23,748 | 23,749 | 23,748 | 23,748 | +0.13% |
| Jul 15, 2026 | 23,748 | 23,749 | 23,748 | 23,748 | +0.13% |
| Jul 15, 2026 | 23,748 | 23,749 | 23,748 | 23,748 | +0.13% |
| Jul 15, 2026 | 23,748 | 23,748 | 23,748 | 23,748 | +0.13% |
| Jul 14, 2026 | 23,718 | 23,719 | 23,718 | 23,718 | +0.13% |
| Jul 14, 2026 | 23,718 | 23,719 | 23,718 | 23,718 | +0.13% |
| Jul 14, 2026 | 23,718 | 23,719 | 23,718 | 23,718 | +0.13% |
| Jul 14, 2026 | 23,718 | 23,719 | 23,718 | 23,718 | +0.13% |
| Jul 14, 2026 | 23,718 | 23,719 | 23,718 | 23,718 | +0.13% |
| Jul 14, 2026 | 23,718 | 23,719 | 23,718 | 23,718 | +0.13% |
| Jul 14, 2026 | 23,718 | 23,719 | 23,718 | 23,718 | +0.13% |
| Jul 14, 2026 | 23,718 | 23,719 | 23,718 | 23,718 | +0.13% |
| Jul 14, 2026 | 23,718 | 23,719 | 23,718 | 23,718 | +0.13% |
| Jul 14, 2026 | 23,718 | 23,718 | 23,718 | 23,718 | +0.13% |
| Jul 13, 2026 | 23,689 | 23,689 | 23,688 | 23,688 | +0.13% |
| Jul 13, 2026 | 23,689 | 23,689 | 23,688 | 23,688 | +0.13% |
| Jul 13, 2026 | 23,689 | 23,689 | 23,688 | 23,688 | +0.13% |