FARM
FARM
23,434Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 23,510 | 24,049 | 23,434 | 23,442 | −3.00% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,155 | +3.00% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,161 | +1.94% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,165 | +2.54% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,166 | +1.96% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,166 | +2.34% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,167 | +2.55% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,167 | +2.34% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,169 | +2.25% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,169 | +2.55% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,170 | +2.93% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,170 | +1.91% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,176 | +1.72% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,181 | +2.29% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,182 | +2.29% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,182 | +3.00% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,182 | +3.00% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,182 | +2.93% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,183 | +2.89% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,188 | +2.39% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,189 | +3.00% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,189 | +3.00% |
| Jul 15, 2026 | 24,206 | 24,206 | 23,689 | 24,190 | +1.43% |
| Jul 15, 2026 | 24,206 | 24,206 | 24,000 | 24,206 | +2.12% |
| Jul 15, 2026 | 24,206 | 24,206 | 24,206 | 24,206 | +3.00% |