FASA · Sahmino

FASA

34,479Rial−0.27%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	34,519	35,800	34,479	34,614	−3.00%
Jul 18, 2026	34,519	35,800	34,479	34,620	−2.75%
Jul 18, 2026	34,519	35,800	34,479	34,620	−0.14%
Jul 18, 2026	34,519	35,800	34,479	34,584	−2.82%
Jul 18, 2026	34,519	35,800	34,479	34,584	+0.33%
Jul 18, 2026	34,519	35,800	34,479	34,567	+0.33%
Jul 18, 2026	34,519	35,800	34,479	34,553	+0.34%
Jul 18, 2026	34,519	35,800	34,479	34,524	+0.35%
Jul 18, 2026	34,519	35,800	34,479	34,481	−3.00%
Jul 18, 2026	34,519	35,800	34,479	34,481	−0.32%
Jul 18, 2026	34,519	35,800	34,479	34,481	+0.72%
Jul 18, 2026	34,519	34,519	34,479	34,504	−3.00%
Jul 15, 2026	34,162	35,639	34,162	35,545	+2.81%
Jul 15, 2026	34,162	35,639	34,162	35,545	+2.79%
Jul 15, 2026	34,162	35,639	34,162	35,540	+2.80%
Jul 15, 2026	34,162	35,639	34,162	35,539	+2.79%
Jul 15, 2026	34,162	35,639	34,162	35,538	+2.80%
Jul 15, 2026	34,162	35,639	34,162	35,536	+2.80%
Jul 15, 2026	34,162	35,639	34,162	35,535	+2.80%
Jul 15, 2026	34,162	35,639	34,162	35,533	+2.81%
Jul 15, 2026	34,162	35,639	34,162	35,531	+2.81%
Jul 15, 2026	34,162	35,639	34,162	35,531	+2.82%
Jul 15, 2026	34,162	35,639	34,162	35,531	+2.81%
Jul 15, 2026	34,162	35,639	34,162	35,531	+2.82%
Jul 15, 2026	34,162	35,639	34,162	35,528	+2.83%
Jul 15, 2026	34,162	35,639	34,162	35,526	+2.83%
Jul 15, 2026	34,162	35,639	34,162	35,525	+2.83%
Jul 15, 2026	34,162	35,639	34,162	35,524	+2.83%
Jul 15, 2026	34,162	35,639	34,162	35,524	+2.84%
Jul 15, 2026	34,162	35,639	34,162	35,517	+2.83%