FERZ
FERZ
8,520Rial+0.71%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,480 | 8,520 | 8,180 | 8,370 | +2.90% |
| Jul 18, 2026 | 8,480 | 8,490 | 8,180 | 8,310 | +2.54% |
| Jul 18, 2026 | 8,480 | 8,480 | 8,180 | 8,280 | +1.21% |
| Jul 18, 2026 | 8,480 | 8,480 | 8,180 | 8,280 | +0.24% |
| Jul 18, 2026 | 8,480 | 8,480 | 8,180 | 8,280 | −0.60% |
| Jul 18, 2026 | 8,480 | 8,480 | 8,180 | 8,280 | +0.85% |
| Jul 18, 2026 | 8,480 | 8,480 | 8,180 | 8,270 | +0.72% |
| Jul 18, 2026 | 8,480 | 8,480 | 8,180 | 8,260 | −1.09% |
| Jul 18, 2026 | 8,480 | 8,480 | 8,180 | 8,260 | −1.21% |
| Jul 18, 2026 | 8,480 | 8,480 | 8,180 | 8,270 | −1.09% |
| Jul 18, 2026 | 8,480 | 8,480 | 8,200 | 8,340 | −0.97% |
| Jul 18, 2026 | 8,480 | 8,480 | 8,340 | 8,360 | +1.21% |
| Jul 18, 2026 | 8,480 | 8,480 | 8,340 | 8,350 | +0.85% |
| Jul 18, 2026 | 8,480 | 8,480 | 8,480 | 8,480 | +2.42% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,190 | 8,280 | +1.09% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,190 | 8,280 | +0.97% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,190 | 8,270 | +0.85% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,190 | 8,270 | +0.12% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,190 | 8,270 | −0.36% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,190 | 8,270 | −0.49% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,190 | 8,270 | −0.61% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,320 | 8,350 | +0.97% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,320 | 8,370 | +1.09% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,320 | 8,410 | +0.97% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,410 | 8,420 | +2.06% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,480 | 8,480 | +2.91% |
| Jul 14, 2026 | 8,320 | 8,320 | 8,180 | 8,240 | −2.61% |
| Jul 14, 2026 | 8,320 | 8,320 | 8,180 | 8,240 | −2.85% |
| Jul 14, 2026 | 8,320 | 8,320 | 8,180 | 8,240 | −2.97% |
| Jul 14, 2026 | 8,320 | 8,320 | 8,200 | 8,240 | −2.49% |