FF01
FF01
29,323Rial−0.01%
Jul 19, 2026, 8:50 AMSymbol timeline
Recent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 29,339 | 30,634 | 29,323 | 29,328 | −3.00% |
| Jul 18, 2026 | 29,339 | 30,634 | 29,323 | 29,328 | −0.76% |
| Jul 18, 2026 | 29,339 | 30,634 | 29,323 | 29,328 | −0.10% |
| Jul 18, 2026 | 29,339 | 30,634 | 29,323 | 29,326 | +1.34% |
| Jul 18, 2026 | 29,339 | 29,341 | 29,339 | 29,339 | −2.94% |
| Jul 18, 2026 | 0 | 0 | 0 | 30,229 | 0.00% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,123 | +1.80% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,122 | +1.78% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,121 | +1.78% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,116 | +0.74% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,116 | +0.24% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,116 | +1.68% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,117 | +0.01% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,118 | +0.07% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,172 | +0.78% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,237 | +1.75% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,237 | +1.77% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,237 | +1.78% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,236 | +1.45% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,236 | +0.03% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,771 | 30,242 | +0.01% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,853 | 30,244 | +0.28% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,962 | 30,310 | +0.65% |
| Jul 15, 2026 | 30,280 | 30,657 | 29,971 | 30,312 | +0.68% |
| Jul 15, 2026 | 30,280 | 30,657 | 30,004 | 30,334 | +1.05% |
| Jul 15, 2026 | 30,280 | 30,657 | 30,004 | 30,425 | +1.39% |
| Jul 15, 2026 | 30,280 | 30,657 | 30,004 | 30,537 | +1.39% |
| Jul 15, 2026 | 30,280 | 30,657 | 30,004 | 30,586 | +1.39% |
| Jul 15, 2026 | 30,280 | 30,657 | 30,004 | 30,587 | +0.98% |
| Jul 15, 2026 | 30,280 | 30,657 | 30,004 | 30,587 | +0.79% |