FF02
FF02
25,401Rial+0.62%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 25,245 | +0.62% |
| Jul 18, 2026 | 25,000 | 25,656 | 24,900 | 25,230 | +0.43% |
| Jul 18, 2026 | 25,000 | 25,656 | 24,900 | 25,217 | +0.31% |
| Jul 18, 2026 | 25,000 | 25,656 | 24,900 | 25,210 | +0.12% |
| Jul 18, 2026 | 25,000 | 25,656 | 24,900 | 25,204 | +0.12% |
| Jul 18, 2026 | 25,000 | 25,656 | 24,900 | 25,198 | +0.63% |
| Jul 18, 2026 | 25,000 | 25,656 | 24,900 | 25,198 | +0.67% |
| Jul 18, 2026 | 25,000 | 25,656 | 24,900 | 25,193 | +0.12% |
| Jul 18, 2026 | 25,000 | 25,656 | 24,900 | 25,193 | +0.73% |
| Jul 18, 2026 | 25,000 | 25,469 | 24,900 | 25,145 | −0.27% |
| Jul 18, 2026 | 25,000 | 25,400 | 24,900 | 25,112 | −0.43% |
| Jul 18, 2026 | 25,000 | 25,400 | 24,900 | 25,110 | −1.45% |
| Jul 18, 2026 | 25,000 | 25,400 | 24,900 | 25,102 | −1.06% |
| Jul 18, 2026 | 25,000 | 25,400 | 24,900 | 25,102 | −0.36% |
| Jul 18, 2026 | 25,000 | 25,400 | 24,900 | 25,101 | −0.40% |
| Jul 18, 2026 | 25,000 | 25,400 | 24,900 | 25,100 | −1.06% |
| Jul 18, 2026 | 25,000 | 25,400 | 24,900 | 25,094 | −1.80% |
| Jul 18, 2026 | 25,000 | 25,400 | 24,900 | 25,109 | −0.27% |
| Jul 18, 2026 | 25,000 | 25,302 | 24,900 | 25,108 | −1.63% |
| Jul 18, 2026 | 25,000 | 25,302 | 24,900 | 25,108 | −1.48% |
| Jul 18, 2026 | 25,000 | 25,302 | 24,900 | 25,108 | −1.86% |
| Jul 18, 2026 | 25,000 | 25,302 | 24,900 | 25,109 | −1.88% |
| Jul 18, 2026 | 25,000 | 25,302 | 24,900 | 25,109 | −1.89% |
| Jul 18, 2026 | 25,000 | 25,302 | 24,900 | 25,110 | −1.90% |
| Jul 18, 2026 | 25,000 | 25,302 | 24,900 | 25,112 | −1.90% |
| Jul 18, 2026 | 25,000 | 25,302 | 24,900 | 25,112 | −1.90% |
| Jul 18, 2026 | 25,000 | 25,302 | 24,900 | 25,116 | −1.91% |
| Jul 18, 2026 | 25,000 | 25,302 | 24,900 | 25,119 | −1.92% |
| Jul 18, 2026 | 25,000 | 25,302 | 24,900 | 25,122 | −1.93% |
| Jul 18, 2026 | 25,000 | 25,302 | 24,900 | 25,125 | −1.92% |