Skip to main content
Sahmino
فارسی
Back to prices
FKOF

FKOF

117,708Rial+0.13%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
117,709
Low
116,200
Period change
+1.30%

Recent records

DateOpenHighLowCloseChange
Jul 19, 2026117,708117,709117,708117,708
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 18, 2026117,560117,561117,560117,560
+0.13%
Jul 15, 2026117,412117,413117,412117,412
+0.13%
Jul 15, 2026117,412117,413117,412117,412
+0.13%
Jul 15, 2026117,412117,413117,412117,412
+0.13%
Jul 15, 2026117,412117,413117,412117,412
+0.13%
Jul 15, 2026117,412117,413117,412117,412
+0.13%
Jul 15, 2026117,412117,413117,412117,412
+0.13%
Jul 15, 2026117,412117,413117,412117,412
+0.13%
Jul 15, 2026117,412117,413117,412117,412
+0.13%