FLZF
FLZF
21,349Rial+0.30%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 21,790 | 21,790 | 21,285 | 21,285 | −2.71% |
| Jul 18, 2026 | 21,790 | 21,790 | 21,285 | 21,285 | −3.00% |
| Jul 18, 2026 | 21,790 | 21,790 | 21,285 | 21,285 | −2.99% |
| Jul 18, 2026 | 21,790 | 21,790 | 21,285 | 21,285 | −3.00% |
| Jul 18, 2026 | 21,790 | 21,790 | 21,285 | 21,286 | −2.99% |
| Jul 18, 2026 | 21,790 | 21,790 | 21,285 | 21,286 | −3.00% |
| Jul 18, 2026 | 21,790 | 21,790 | 21,285 | 21,287 | −2.99% |
| Jul 18, 2026 | 21,790 | 21,790 | 21,285 | 21,287 | −3.00% |
| Jul 18, 2026 | 21,790 | 21,790 | 21,285 | 21,289 | −2.70% |
| Jul 18, 2026 | 21,790 | 21,790 | 21,790 | 21,309 | −3.00% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,510 | 21,944 | +0.96% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,510 | 21,944 | +0.31% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,510 | 21,945 | +0.96% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,510 | 21,945 | +0.31% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,511 | 21,946 | +0.96% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,511 | 21,947 | +0.35% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,600 | 21,947 | +0.73% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,600 | 21,947 | +0.96% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,630 | 21,947 | +0.87% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,750 | 21,948 | +1.43% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,750 | 21,948 | +1.71% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,750 | 21,948 | +1.43% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,810 | 21,948 | +1.71% |
| Jul 15, 2026 | 21,810 | 21,950 | 21,810 | 21,950 | +2.36% |
| Jul 15, 2026 | 21,810 | 21,810 | 21,810 | 21,810 | +1.71% |
| Jul 14, 2026 | 21,250 | 21,620 | 21,250 | 21,444 | +2.73% |
| Jul 14, 2026 | 21,250 | 21,620 | 21,250 | 21,389 | +2.72% |
| Jul 14, 2026 | 21,250 | 21,620 | 21,250 | 21,384 | +2.49% |
| Jul 14, 2026 | 21,250 | 21,620 | 21,250 | 21,383 | +2.63% |
| Jul 14, 2026 | 21,250 | 21,620 | 21,250 | 21,357 | +2.73% |