FOHZ
FOHZ
2,950Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 2,950 | 3,000 | 2,950 | 2,950 | −2.96% |
| Jul 18, 2026 | 2,950 | 3,000 | 2,950 | 2,950 | −2.63% |
| Jul 18, 2026 | 2,950 | 3,000 | 2,950 | 2,950 | −2.96% |
| Jul 18, 2026 | 2,950 | 3,000 | 2,950 | 2,950 | −1.32% |
| Jul 18, 2026 | 2,950 | 2,950 | 2,950 | 2,950 | −2.96% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,040 | +1.32% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,040 | +0.66% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,040 | +0.33% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,040 | −0.66% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,050 | +0.99% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,050 | +0.66% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,050 | +0.99% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,050 | +1.32% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,050 | +0.66% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,050 | +1.32% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,050 | +1.99% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,050 | 0.00% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,050 | −0.33% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,050 | −0.66% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,050 | −0.99% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,060 | +0.33% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,060 | −0.66% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,060 | −1.66% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,070 | 0.00% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,070 | +1.66% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,070 | +1.32% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,070 | +1.99% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,070 | +1.66% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,070 | +1.99% |
| Jul 15, 2026 | 2,950 | 3,100 | 2,950 | 3,060 | +1.66% |