FPAF · Sahmino

FPAF

10,107Rial+0.09%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	0	10,108	10,107	10,108	+0.09%
Jul 19, 2026	0	10,108	10,107	10,108	+0.10%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.16%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.15%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.16%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.15%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.16%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.15%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.16%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.15%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.16%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.15%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.16%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.15%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.16%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.15%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.16%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.15%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.16%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.15%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.16%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.15%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.16%
Jul 18, 2026	10,099	10,099	10,098	10,098	+0.15%
Jul 15, 2026	10,083	10,084	10,083	10,083	+0.15%
Jul 15, 2026	10,083	10,084	10,083	10,083	+0.16%
Jul 15, 2026	10,083	10,084	10,083	10,083	+0.15%
Jul 15, 2026	10,083	10,084	10,083	10,083	+0.16%
Jul 15, 2026	10,083	10,084	10,083	10,083	+0.15%
Jul 15, 2026	10,083	10,084	10,083	10,083	+0.16%