FRDA
FRDA
40,138Rial+0.11%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 40,138 | 40,138 | 40,138 | 40,138 | +0.11% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,088 | 40,087 | 40,087 | +0.13% |
| Jul 18, 2026 | 40,087 | 40,087 | 40,087 | 40,087 | +0.13% |
| Jul 15, 2026 | 40,036 | 40,037 | 40,036 | 40,036 | +0.13% |
| Jul 15, 2026 | 40,036 | 40,037 | 40,036 | 40,036 | +0.13% |
| Jul 15, 2026 | 40,036 | 40,037 | 40,036 | 40,036 | +0.13% |
| Jul 15, 2026 | 40,036 | 40,037 | 40,036 | 40,036 | +0.13% |
| Jul 15, 2026 | 40,036 | 40,037 | 40,036 | 40,036 | +0.13% |
| Jul 15, 2026 | 40,036 | 40,037 | 40,036 | 40,036 | +0.13% |
| Jul 15, 2026 | 40,036 | 40,037 | 40,036 | 40,036 | +0.13% |
| Jul 15, 2026 | 40,036 | 40,037 | 40,036 | 40,036 | +0.13% |
| Jul 15, 2026 | 40,036 | 40,037 | 40,036 | 40,036 | +0.13% |
| Jul 15, 2026 | 40,036 | 40,037 | 40,036 | 40,036 | +0.13% |