FRST
FRST
19,900Rial+0.76%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 19,900 | 19,900 | 19,900 | 19,900 | +0.76% |
| Jul 19, 2026 | 19,750 | 19,750 | 19,750 | 19,750 | +1.61% |
| Jul 18, 2026 | 19,470 | 19,470 | 19,420 | 19,445 | −2.30% |
| Jul 18, 2026 | 19,470 | 19,470 | 19,470 | 19,470 | −2.05% |
| Jul 18, 2026 | 19,470 | 19,470 | 19,420 | 19,437 | −2.21% |
| Jul 15, 2026 | 20,300 | 20,300 | 19,860 | 19,943 | +0.69% |
| Jul 15, 2026 | 20,300 | 20,300 | 20,300 | 20,300 | +2.92% |
| Jul 15, 2026 | 20,300 | 20,300 | 19,860 | 19,877 | +0.78% |
| Jul 14, 2026 | 19,800 | 19,800 | 19,499 | 19,724 | −0.51% |
| Jul 14, 2026 | 19,800 | 19,800 | 19,790 | 19,799 | +1.03% |
| Jul 14, 2026 | 19,800 | 19,800 | 19,790 | 19,799 | +0.97% |
| Jul 14, 2026 | 19,800 | 19,800 | 19,800 | 19,800 | +1.03% |
| Jul 14, 2026 | 19,800 | 19,800 | 19,499 | 19,724 | +0.64% |
| Jul 13, 2026 | 19,533 | 20,100 | 19,533 | 19,600 | −3.00% |
| Jul 13, 2026 | 19,533 | 20,100 | 19,533 | 19,600 | −0.18% |
| Jul 13, 2026 | 19,533 | 19,850 | 19,533 | 19,559 | −1.43% |
| Jul 13, 2026 | 19,533 | 19,533 | 19,533 | 19,533 | −3.00% |
| Jul 13, 2026 | 19,533 | 20,100 | 19,533 | 19,599 | −2.67% |
| Jul 12, 2026 | 20,137 | 20,137 | 20,137 | 20,137 | −3.00% |
| Jul 12, 2026 | 20,137 | 20,137 | 20,137 | 20,137 | −3.00% |
| Jul 11, 2026 | 20,700 | 21,090 | 20,600 | 20,759 | −0.77% |
| Jul 11, 2026 | 20,700 | 21,090 | 20,600 | 20,751 | −0.73% |
| Jul 11, 2026 | 20,700 | 20,800 | 20,600 | 20,672 | −1.20% |
| Jul 11, 2026 | 20,700 | 20,700 | 20,600 | 20,691 | −1.68% |
| Jul 11, 2026 | 20,700 | 20,700 | 20,700 | 20,700 | −1.20% |
| Jul 11, 2026 | 20,700 | 21,090 | 20,600 | 20,759 | −0.92% |
| Jul 8, 2026 | 20,940 | 21,359 | 20,940 | 20,953 | +0.98% |
| Jul 8, 2026 | 20,940 | 21,359 | 20,940 | 20,961 | +3.00% |
| Jul 8, 2026 | 20,940 | 21,300 | 20,940 | 20,951 | +2.71% |
| Jul 8, 2026 | 20,940 | 20,941 | 20,940 | 20,940 | +0.98% |