Skip to main content
Sahmino
فارسی
Back to prices
FRVR

FRVR

5,070Rial−0.59%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
5,780
Low
4,950
Period change
−6.93%

Symbol timeline

Jul 18, 2026
Shareholder assembly

Ordinary General Meeting — فرآوری مواد معدنی ایران

Assembly invitation filed on Codal.

فرآور

Recent records

DateOpenHighLowCloseChange
Jul 18, 20265,3405,3505,0605,100
−2.69%
Jul 18, 20265,3405,3505,0605,100
−2.30%
Jul 18, 20265,3405,3505,0605,100
−2.50%
Jul 18, 20265,3405,3505,0605,100
−2.69%
Jul 18, 20265,3405,3505,0605,100
−2.30%
Jul 18, 20265,3405,3505,0605,100
−2.50%
Jul 18, 20265,3405,3505,0605,100
−2.30%
Jul 18, 20265,3405,3505,0605,100
−2.88%
Jul 18, 20265,3405,3505,0605,100
−2.11%
Jul 18, 20265,3405,3505,0605,100
−2.88%
Jul 18, 20265,3405,3505,0605,100
−2.11%
Jul 18, 20265,3405,3505,0605,130
−2.88%
Jul 18, 20265,3405,3505,0605,130
−2.69%
Jul 18, 20265,3405,3505,0605,130
−2.88%
Jul 18, 20265,3405,3505,0605,130
−1.92%
Jul 18, 20265,3405,3505,0605,130
−2.50%
Jul 18, 20265,3405,3505,0605,130
−2.88%
Jul 18, 20265,3405,3505,0605,220
−2.69%
Jul 18, 20265,3405,3505,2005,350
−0.19%
Jul 18, 20265,3405,3505,2805,350
+1.34%
Jul 18, 20265,3405,3505,3305,350
+2.69%
Jul 15, 20264,9505,2304,9505,210
+2.95%
Jul 15, 20264,9505,2304,9505,200
+1.97%
Jul 15, 20264,9505,2304,9505,200
+2.36%
Jul 15, 20264,9505,2304,9505,200
+1.38%
Jul 15, 20264,9505,2304,9505,200
+1.97%
Jul 15, 20264,9505,2304,9505,200
+1.77%
Jul 15, 20264,9505,2304,9505,200
+2.36%
Jul 15, 20264,9505,2304,9505,200
+2.76%
Jul 15, 20264,9505,2304,9505,200
+2.95%