FSAZ
FSAZ
8,190Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,190 | 8,190 | 8,190 | 8,190 | −2.96% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,190 | 8,440 | +1.58% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,190 | 8,440 | +1.21% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,190 | 8,450 | +1.58% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,190 | 8,460 | +1.94% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,190 | 8,460 | −0.49% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,200 | 8,460 | +0.85% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,200 | 8,460 | +0.73% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,200 | 8,470 | +0.12% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,200 | 8,470 | 0.00% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,200 | 8,470 | +0.97% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,200 | 8,470 | −0.36% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,320 | 8,470 | +0.97% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,320 | 8,480 | +2.67% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,320 | 8,480 | +1.82% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,320 | 8,480 | +2.91% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,320 | 8,480 | +1.70% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,320 | 8,480 | +2.91% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,320 | 8,470 | +2.55% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,320 | 8,480 | +0.97% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,340 | 8,480 | +2.79% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,340 | 8,480 | +1.94% |
| Jul 15, 2026 | 8,480 | 8,480 | 8,480 | 8,480 | +2.91% |
| Jul 14, 2026 | 8,250 | 8,250 | 8,050 | 8,230 | +3.00% |
| Jul 14, 2026 | 8,250 | 8,250 | 8,050 | 8,220 | +2.87% |
| Jul 14, 2026 | 8,250 | 8,250 | 8,050 | 8,220 | +2.37% |
| Jul 14, 2026 | 8,250 | 8,250 | 8,050 | 8,210 | +3.00% |
| Jul 14, 2026 | 8,250 | 8,250 | 8,050 | 8,220 | +2.62% |
| Jul 14, 2026 | 8,250 | 8,250 | 8,050 | 8,220 | +2.37% |
| Jul 14, 2026 | 8,250 | 8,250 | 8,050 | 8,240 | +2.87% |