FSBZ
FSBZ
55,000Rial+0.86%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,520 | −2.01% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,520 | −1.67% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,520 | −1.84% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,510 | −1.66% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,500 | −1.89% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,490 | −2.39% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,490 | −2.41% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,490 | −2.42% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,480 | −2.41% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,480 | −2.01% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,480 | −2.49% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,470 | −2.53% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,460 | −2.19% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,460 | −2.49% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,460 | −2.19% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,450 | −2.85% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,450 | −2.90% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,450 | −2.99% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,450 | −2.89% |
| Jul 18, 2026 | 54,470 | 55,990 | 54,450 | 54,470 | −2.99% |
| Jul 15, 2026 | 56,000 | 56,140 | 55,180 | 56,130 | +2.99% |
| Jul 15, 2026 | 56,000 | 56,140 | 55,180 | 56,130 | +2.97% |
| Jul 15, 2026 | 56,000 | 56,140 | 55,180 | 56,130 | +2.90% |
| Jul 15, 2026 | 56,000 | 56,140 | 55,180 | 56,130 | +2.99% |
| Jul 15, 2026 | 56,000 | 56,140 | 55,180 | 56,130 | +2.94% |
| Jul 15, 2026 | 56,000 | 56,140 | 55,180 | 56,130 | +2.73% |
| Jul 15, 2026 | 56,000 | 56,140 | 55,180 | 56,120 | +2.99% |
| Jul 15, 2026 | 56,000 | 56,140 | 55,180 | 56,110 | +2.94% |
| Jul 15, 2026 | 56,000 | 56,140 | 55,180 | 56,000 | +2.99% |
| Jul 14, 2026 | 53,540 | 56,840 | 53,540 | 54,510 | +0.31% |