Skip to main content
Sahmino
فارسی
Back to prices
FTIR

FTIR

49,450Rial+3.13%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
53,440
Low
0
Period change
+36.05%

Symbol timeline

Jul 21, 2026
Supervisor message
توقف نماد (دفرا1) به علت افزايش بيش از 50 درصدي قيمت

به اطلاع فعالين محترم بازار ميرساند نماد معاملاتي شركت فرآورده‌هاي‌ تزريقي‌ ايران‌ (دفرا1) با توجه به افزايش بيش از 50 درصدي قيمت سهام، به منظور برگزاري كنفرانس اطلاع رساني توسط ناشر متوقف شد. لذا خواهشمندست فعالين محترم داراي دسترسي به سامانه تدان در صورت وجود هر گونه ابهام و يا سوال، نفطه نظرات خود را حداكثر تا پايان روز جاري در تارنماي مذكور به نشاني tedan.ir جهت بررسي و پاسخگويي توسط ناشر ثبت نمايند. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 18, 202649,45049,45046,57047,820
+3.00%
Jul 18, 202649,45049,45046,57047,490
−0.08%
Jul 18, 202649,45049,45046,57048,180
−3.00%
Jul 18, 202649,45049,45046,58049,280
−2.98%
Jul 18, 202649,45049,45046,57047,950
−0.12%
Jul 15, 202648,01048,01048,01048,010
+2.98%
Jul 15, 202648,01048,01048,01048,010
+2.98%
Jul 14, 202646,62046,62046,62046,620
+2.98%
Jul 14, 202646,62046,62046,62046,620
+2.98%
Jul 13, 202645,27045,27045,27045,270
+2.98%
Jul 13, 202645,27045,27045,27045,270
+2.98%
Jul 12, 202643,96043,96043,96043,960
+3.00%
Jul 12, 202643,96043,96043,96043,960
+3.00%
Jul 11, 202642,68042,68042,50042,680
+2.99%
Jul 11, 202642,68042,68042,50042,680
+2.97%
Jul 11, 202642,68042,68042,50042,680
+2.99%
Jul 11, 202642,68042,68042,50042,670
+2.92%
Jul 11, 202642,68042,68042,50042,680
+2.99%
Jul 8, 202641,52041,52040,32041,440
+2.80%
Jul 8, 202641,52041,52040,32041,440
+2.93%
Jul 8, 202641,52041,52040,32041,510
+2.18%
Jul 8, 202641,52041,52041,52041,520
+2.98%
Jul 8, 202641,52041,52040,32041,440
+2.78%
Jul 7, 202640,32040,32040,32040,320
+2.99%
Jul 7, 202640,32040,32040,32040,320
+2.99%
Jul 4, 202639,15039,15039,15039,150
+3.00%
Jul 1, 202639,15039,15039,15039,150
+3.00%
Jun 30, 202638,01038,01038,01038,010
+2.98%
Jun 29, 202636,91036,91036,90036,910
+2.99%
Jun 28, 202635,88035,88034,80035,840
+2.87%