FTJZ
FTJZ
6,780Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 6,780 | 6,780 | 6,780 | 6,780 | −2.87% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,980 | 0.00% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,980 | +1.01% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,980 | +1.16% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,980 | +0.14% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,980 | +0.29% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,980 | +0.58% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,980 | +0.43% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,990 | +0.29% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,990 | +0.43% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,990 | 0.00% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,990 | +0.29% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,990 | +0.87% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,990 | −0.14% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,990 | +0.29% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,990 | +0.14% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,990 | −0.14% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 6,990 | −0.58% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 7,000 | −0.43% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 7,000 | −0.58% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 7,010 | −0.43% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 7,010 | −0.14% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 7,010 | −0.58% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 7,020 | 0.00% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 7,020 | −0.87% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 7,030 | 0.00% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 7,030 | +0.14% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 7,040 | 0.00% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 7,040 | −0.43% |
| Jul 15, 2026 | 7,110 | 7,110 | 6,710 | 7,040 | +0.72% |