GAMF
GAMF
11,758Rial+0.12%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 11,758 | 11,758 | 11,757 | 11,758 | +0.12% |
| Jul 19, 2026 | 11,744 | 11,744 | 11,744 | 11,744 | +0.13% |
| Jul 18, 2026 | 11,730 | 11,730 | 11,729 | 11,729 | +0.14% |
| Jul 18, 2026 | 11,730 | 11,730 | 11,729 | 11,729 | +0.13% |
| Jul 18, 2026 | 11,730 | 11,730 | 11,730 | 11,730 | +0.14% |
| Jul 18, 2026 | 11,730 | 11,730 | 11,729 | 11,729 | +0.13% |
| Jul 15, 2026 | 11,715 | 11,715 | 11,714 | 11,714 | +0.12% |
| Jul 15, 2026 | 11,715 | 11,715 | 11,714 | 11,714 | +0.12% |
| Jul 14, 2026 | 11,700 | 11,701 | 11,700 | 11,700 | +0.12% |
| Jul 14, 2026 | 11,700 | 11,701 | 11,700 | 11,700 | +0.13% |
| Jul 14, 2026 | 11,700 | 11,700 | 11,700 | 11,700 | +0.12% |
| Jul 14, 2026 | 0 | 0 | 0 | 11,686 | 0.00% |
| Jul 14, 2026 | 11,700 | 11,701 | 11,700 | 11,700 | +0.12% |
| Jul 13, 2026 | 11,687 | 11,687 | 11,686 | 11,686 | +0.14% |
| Jul 13, 2026 | 11,687 | 11,687 | 11,686 | 11,686 | +0.13% |
| Jul 13, 2026 | 11,687 | 11,687 | 11,686 | 11,686 | +0.14% |
| Jul 13, 2026 | 11,687 | 11,687 | 11,686 | 11,686 | +0.13% |
| Jul 13, 2026 | 11,687 | 11,687 | 11,687 | 11,687 | +0.14% |
| Jul 13, 2026 | 11,687 | 11,687 | 11,686 | 11,686 | +0.13% |
| Jul 12, 2026 | 11,671 | 11,672 | 11,671 | 11,671 | +0.13% |
| Jul 12, 2026 | 11,671 | 11,672 | 11,671 | 11,671 | +0.12% |
| Jul 12, 2026 | 11,671 | 11,672 | 11,671 | 11,671 | +0.13% |
| Jul 12, 2026 | 11,671 | 11,671 | 11,671 | 11,671 | +0.12% |
| Jul 12, 2026 | 11,671 | 11,672 | 11,671 | 11,671 | +0.12% |
| Jul 11, 2026 | 11,657 | 11,658 | 11,657 | 11,657 | +0.14% |
| Jul 11, 2026 | 11,657 | 11,658 | 11,657 | 11,657 | +0.13% |
| Jul 11, 2026 | 11,657 | 11,658 | 11,657 | 11,657 | +0.14% |
| Jul 11, 2026 | 11,657 | 11,657 | 11,657 | 11,657 | +0.13% |
| Jul 11, 2026 | 11,657 | 11,658 | 11,657 | 11,657 | +0.13% |
| Jul 8, 2026 | 11,641 | 11,642 | 11,641 | 11,641 | +0.19% |