Skip to main content
Sahmino
فارسی
Back to prices
GANJ

Kardan Gold Fund

163,406Rial+0.36%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
166,440
Low
0
Period change
+11.50%

Recent records

DateOpenHighLowCloseChange
Jul 19, 2026000162,813
+0.36%
Jul 18, 2026166,440166,440161,250163,217
+1.81%
Jul 18, 2026166,440166,440161,551163,414
+1.59%
Jul 18, 2026166,440166,440162,350163,537
+1.89%
Jul 18, 2026166,440166,440162,603163,572
+2.28%
Jul 18, 2026166,440166,440162,676163,707
+2.24%
Jul 18, 2026166,440166,440162,787163,769
+2.31%
Jul 18, 2026166,440166,440163,067163,942
+2.48%
Jul 18, 2026166,440166,440163,067164,088
+2.75%
Jul 18, 2026166,440166,440163,067164,294
+2.72%
Jul 18, 2026166,440166,440163,800164,969
+3.04%
Jul 18, 2026000159,120
0.00%
Jul 15, 2026157,777158,995157,777158,407
+3.39%
Jul 15, 2026157,777158,995157,777158,405
+3.42%
Jul 15, 2026157,777158,995157,777158,396
+3.48%
Jul 15, 2026157,777158,995157,777158,378
+3.48%
Jul 15, 2026157,777158,995157,777158,343
+3.18%
Jul 15, 2026157,777158,995157,777158,354
+3.23%
Jul 15, 2026157,777158,995157,777158,388
+3.19%
Jul 15, 2026157,777158,995157,777158,431
+3.10%
Jul 15, 2026157,777158,995157,777158,474
+3.36%
Jul 15, 2026157,777158,995157,777158,506
+3.16%
Jul 15, 2026000153,352
0.00%
Jul 14, 2026152,500153,300152,020152,891
+2.07%
Jul 14, 2026152,500153,300152,020152,881
+1.96%
Jul 14, 2026152,500153,300152,020152,876
+1.96%
Jul 14, 2026152,500153,300152,020152,863
+1.95%
Jul 14, 2026152,500153,300152,020152,858
+1.94%
Jul 14, 2026152,500153,300152,020152,849
+1.88%
Jul 14, 2026152,500153,300152,020152,838
+1.80%