GARN · Sahmino

GARN

17,980Rial+3.51%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	17,900	17,980	16,940	17,370	+2.98%
Jul 18, 2026	17,900	17,980	16,940	17,280	+1.43%
Jul 18, 2026	17,900	17,980	16,940	17,280	+2.41%
Jul 18, 2026	17,900	17,980	16,940	17,270	+0.63%
Jul 18, 2026	17,900	17,980	16,940	17,270	+1.37%
Jul 18, 2026	17,900	17,980	16,940	17,260	+1.32%
Jul 18, 2026	17,900	17,980	16,940	17,260	+0.63%
Jul 18, 2026	17,900	17,980	16,940	17,260	+0.52%
Jul 18, 2026	17,900	17,980	16,940	17,260	+2.46%
Jul 18, 2026	17,900	17,980	16,940	17,260	+2.52%
Jul 18, 2026	17,900	17,980	16,940	17,250	+2.69%
Jul 18, 2026	17,900	17,980	16,940	17,250	+2.98%
Jul 18, 2026	17,900	17,920	16,940	17,180	+2.46%
Jul 18, 2026	17,900	17,920	16,940	17,150	+1.95%
Jul 18, 2026	17,900	17,900	16,940	17,090	+0.52%
Jul 18, 2026	17,900	17,900	16,940	17,060	−2.63%
Jul 18, 2026	17,900	17,900	16,940	17,060	−2.86%
Jul 18, 2026	17,900	17,900	16,940	17,070	−2.63%
Jul 18, 2026	17,900	17,900	16,940	17,070	−2.86%
Jul 18, 2026	17,900	17,900	16,940	17,070	−2.92%
Jul 18, 2026	17,900	17,900	16,940	17,080	−2.98%
Jul 18, 2026	17,900	17,900	16,940	17,080	−2.92%
Jul 18, 2026	17,900	17,900	16,940	17,080	−2.98%
Jul 18, 2026	17,900	17,900	16,940	17,090	−2.92%
Jul 18, 2026	17,900	17,900	16,940	17,090	−2.98%
Jul 18, 2026	17,900	17,900	16,940	17,090	−2.92%
Jul 18, 2026	17,900	17,900	16,940	17,160	−2.98%
Jul 18, 2026	17,900	17,900	16,940	17,170	−2.92%
Jul 18, 2026	17,900	17,900	16,940	17,360	−2.98%
Jul 18, 2026	17,900	17,900	16,940	17,470	−2.92%