Skip to main content
Sahmino
فارسی
Back to prices
GASZ

GASZ

2,152Rial+1.41%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,157
Low
2,036
Period change
+1.29%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,1572,1572,0362,122
+2.72%
Jul 18, 20262,1572,1572,0362,119
+2.34%
Jul 18, 20262,1572,1572,0362,118
+2.05%
Jul 18, 20262,1572,1572,0362,118
+1.10%
Jul 18, 20262,1572,1572,0362,118
+0.95%
Jul 18, 20262,1572,1572,0362,118
+1.10%
Jul 18, 20262,1572,1572,0362,118
+0.72%
Jul 18, 20262,1572,1572,0362,120
+1.19%
Jul 18, 20262,1572,1572,0362,120
+0.67%
Jul 18, 20262,1572,1572,0362,120
+1.05%
Jul 18, 20262,1572,1572,0362,120
+2.29%
Jul 18, 20262,1572,1572,0362,119
+1.96%
Jul 18, 20262,1572,1572,0362,119
+1.05%
Jul 18, 20262,1572,1572,0362,119
+0.95%
Jul 18, 20262,1572,1572,0362,119
+0.29%
Jul 18, 20262,1572,1572,0362,119
+1.05%
Jul 18, 20262,1572,1572,0362,119
+1.19%
Jul 18, 20262,1572,1572,0362,120
0.00%
Jul 18, 20262,1572,1572,0362,120
−0.91%
Jul 18, 20262,1572,1572,0362,122
+0.19%
Jul 18, 20262,1572,1572,0362,122
+0.14%
Jul 18, 20262,1572,1572,0362,122
+0.24%
Jul 18, 20262,1572,1572,0362,122
+0.62%
Jul 18, 20262,1572,1572,0362,122
+0.24%
Jul 18, 20262,1572,1572,0362,122
−0.05%
Jul 18, 20262,1572,1572,0362,123
+0.48%
Jul 18, 20262,1572,1572,0362,123
−0.14%
Jul 18, 20262,1572,1572,0362,123
−0.38%
Jul 18, 20262,1572,1572,0362,124
−0.10%
Jul 18, 20262,1572,1572,0362,124
+1.05%