GEDZ · Sahmino

GEDZ

20,630Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	20,630	20,650	20,630	20,630	−2.96%
Jul 18, 2026	20,630	20,650	20,630	20,630	−2.92%
Jul 18, 2026	20,630	20,650	20,630	20,630	−2.96%
Jul 18, 2026	20,630	20,650	20,630	20,630	−2.92%
Jul 18, 2026	20,630	20,650	20,630	20,630	−2.96%
Jul 15, 2026	20,890	21,740	20,560	20,950	+2.98%
Jul 15, 2026	20,890	21,510	20,560	20,870	+1.89%
Jul 15, 2026	20,890	21,500	20,560	20,840	−2.56%
Jul 15, 2026	20,890	21,500	20,560	20,850	−0.52%
Jul 15, 2026	20,890	21,500	20,580	20,850	−2.51%
Jul 15, 2026	20,890	21,500	20,580	20,850	−0.52%
Jul 15, 2026	20,890	21,500	20,580	20,860	−0.99%
Jul 15, 2026	20,890	21,500	20,580	20,860	−2.51%
Jul 15, 2026	20,890	21,500	20,580	20,860	−0.99%
Jul 15, 2026	20,890	21,500	20,580	20,880	−2.51%
Jul 15, 2026	20,890	21,500	20,600	20,880	−2.42%
Jul 15, 2026	20,890	21,500	20,600	20,890	−1.04%
Jul 15, 2026	20,890	21,500	20,600	20,890	−0.99%
Jul 15, 2026	20,890	21,500	20,600	20,890	−2.37%
Jul 15, 2026	20,890	21,500	20,620	20,900	−2.32%
Jul 15, 2026	20,890	21,500	20,880	20,970	−1.09%
Jul 15, 2026	20,890	21,500	20,890	21,000	−0.99%
Jul 15, 2026	20,890	21,500	20,890	21,000	−0.52%
Jul 15, 2026	20,890	21,500	20,890	20,990	+1.33%
Jul 15, 2026	20,890	21,500	20,890	20,990	−0.57%
Jul 15, 2026	20,890	21,500	20,890	21,040	−0.52%
Jul 15, 2026	20,890	21,500	20,890	21,030	+0.52%
Jul 15, 2026	20,890	21,500	20,890	21,030	+0.43%
Jul 15, 2026	20,890	21,000	20,890	20,960	−0.57%
Jul 15, 2026	20,890	21,000	20,890	20,920	−1.04%