Skip to main content
Sahmino
فارسی
Back to prices
GEL

Georgian Lari

727,900Rial+1.56%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
730,600
Low
717,100
Period change
+1.51%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:54 PM730,600717,100727,900
+1.56%
Jul 21, 2026, 7:39 PM730,600717,100727,800
+1.55%
Jul 21, 2026, 7:29 PM730,600717,100727,900
+1.56%
Jul 21, 2026, 7:24 PM730,600717,100727,400
+1.49%
Jul 21, 2026, 7:14 PM730,600717,100727,500
+1.51%
Jul 21, 2026, 7:09 PM730,600717,100727,600
+1.52%
Jul 21, 2026, 7:04 PM730,600717,100727,400
+1.49%
Jul 21, 2026, 6:54 PM730,600717,100728,300
+1.62%
Jul 21, 2026, 6:49 PM730,600717,100728,200
+1.60%
Jul 21, 2026, 6:34 PM730,600717,100728,300
+1.62%
Jul 21, 2026, 6:14 PM730,600717,100728,200
+1.60%
Jul 21, 2026, 6:09 PM730,600717,100728,700
+1.67%
Jul 21, 2026, 5:54 PM730,600717,100728,600
+1.66%
Jul 21, 2026, 5:49 PM730,600717,100728,700
+1.67%
Jul 21, 2026, 5:43 PM730,600717,100728,600
+1.66%
Jul 21, 2026, 5:39 PM730,600717,100728,700
+1.67%
Jul 21, 2026, 5:34 PM730,600717,100728,600
+1.66%
Jul 21, 2026, 5:29 PM730,600717,100729,400
+1.77%
Jul 21, 2026, 5:24 PM730,600717,100729,300
+1.76%
Jul 21, 2026, 5:14 PM730,600717,100728,600
+1.66%
Jul 21, 2026, 5:09 PM730,600717,100728,700
+1.67%
Jul 21, 2026, 4:59 PM730,600717,100729,800
+1.83%
Jul 21, 2026, 4:54 PM730,600717,100729,900
+1.84%
Jul 21, 2026, 4:39 PM730,600717,100729,800
+1.83%
Jul 21, 2026, 4:34 PM730,600717,100730,600
+1.94%
Jul 21, 2026, 4:24 PM730,600717,100730,500
+1.93%
Jul 21, 2026, 4:09 PM729,500717,100729,400
+1.77%
Jul 21, 2026, 3:59 PM728,300717,100727,900
+1.56%
Jul 21, 2026, 3:54 PM728,300717,100727,800
+1.55%
Jul 21, 2026, 3:49 PM728,300717,100727,900
+1.56%