Skip to main content
Sahmino
فارسی
Back to prices
GEMZ

GEMZ

9,220Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
11,780
Low
0
Period change
−17.53%

Symbol timeline

Jul 18, 2026
Shareholder assemblyHeld

Ordinary General Meeting — جنرال مکانیک

Assembly decisions filed on Codal.

رنیک

Recent records

DateOpenHighLowCloseChange
Jul 18, 20269,2209,2209,2209,220
−2.95%
Jul 15, 20269,5009,5009,5009,500
−2.96%
Jul 15, 20260009,790
0.00%
Jul 8, 202611,14011,78011,14011,230
−2.96%
Jul 8, 202611,14011,78011,14011,250
−2.44%
Jul 8, 202611,14011,78011,14011,250
−1.48%
Jul 8, 202611,14011,72011,14011,230
+2.61%
Jul 8, 202611,14011,40011,14011,160
−1.74%
Jul 8, 202611,14011,40011,14011,160
−1.05%
Jul 8, 202611,14011,40011,14011,150
−1.57%
Jul 8, 202611,14011,40011,14011,150
−1.66%
Jul 8, 202611,14011,40011,14011,150
−1.22%
Jul 8, 202611,14011,40011,14011,150
−1.83%
Jul 8, 202611,14011,40011,14011,150
−2.44%
Jul 8, 202611,14011,40011,14011,140
−2.09%
Jul 8, 202611,14011,40011,14011,140
−2.96%
Jul 8, 202611,14011,40011,14011,140
−2.79%
Jul 8, 202611,14011,40011,14011,140
−0.70%
Jul 8, 202611,14011,15011,14011,140
−2.96%
Jul 7, 202611,14011,51011,14011,480
+2.59%
Jul 7, 202611,14011,51011,14011,490
+2.15%
Jul 7, 202611,14011,51011,14011,490
+1.88%
Jul 7, 202611,14011,51011,14011,490
+2.77%
Jul 7, 202611,14011,51011,14011,500
+2.50%
Jul 7, 202611,14011,51011,14011,500
+2.77%
Jul 7, 202611,14011,51011,14011,500
+2.68%
Jul 7, 202611,14011,51011,14011,500
+2.15%
Jul 7, 202611,14011,51011,14011,500
+2.68%
Jul 7, 202611,14011,51011,14011,470
+2.95%
Jul 7, 202611,14011,51011,14011,450
+2.86%