GEMZ
GEMZ
9,460Rial+2.71%
Jul 21, 2026, 12:00 AMSymbol timeline
Recent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 9,110 | 9,480 | 9,100 | 9,460 | +2.71% |
| Jul 20, 2026 | 9,010 | 9,220 | 9,010 | 9,210 | +2.79% |
| Jul 19, 2026 | 8,980 | 9,150 | 8,950 | 8,960 | −2.82% |
| Jul 18, 2026 | 9,220 | 9,220 | 9,220 | 9,220 | −2.95% |
| Jul 18, 2026 | 9,220 | 9,220 | 9,220 | 9,220 | −2.95% |
| Jul 15, 2026 | 9,500 | 9,500 | 9,500 | 9,500 | −2.96% |
| Jul 15, 2026 | 0 | 0 | 0 | 9,790 | 0.00% |
| Jul 15, 2026 | 9,500 | 9,500 | 9,500 | 9,500 | −2.96% |
| Jul 14, 2026 | 9,790 | 9,830 | 9,790 | 9,790 | −2.97% |
| Jul 13, 2026 | 0 | 0 | 0 | 11,220 | 0.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 11,220 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 11,220 | 0.00% |
| Jul 8, 2026 | 11,140 | 11,780 | 11,140 | 11,230 | −2.96% |
| Jul 8, 2026 | 11,140 | 11,780 | 11,140 | 11,250 | −2.44% |
| Jul 8, 2026 | 11,140 | 11,780 | 11,140 | 11,250 | −1.48% |
| Jul 8, 2026 | 11,140 | 11,720 | 11,140 | 11,230 | +2.61% |
| Jul 8, 2026 | 11,140 | 11,400 | 11,140 | 11,160 | −1.74% |
| Jul 8, 2026 | 11,140 | 11,400 | 11,140 | 11,160 | −1.05% |
| Jul 8, 2026 | 11,140 | 11,400 | 11,140 | 11,150 | −1.57% |
| Jul 8, 2026 | 11,140 | 11,400 | 11,140 | 11,150 | −1.66% |
| Jul 8, 2026 | 11,140 | 11,400 | 11,140 | 11,150 | −1.22% |
| Jul 8, 2026 | 11,140 | 11,400 | 11,140 | 11,150 | −1.83% |
| Jul 8, 2026 | 11,140 | 11,400 | 11,140 | 11,150 | −2.44% |
| Jul 8, 2026 | 11,140 | 11,400 | 11,140 | 11,140 | −2.09% |
| Jul 8, 2026 | 11,140 | 11,400 | 11,140 | 11,140 | −2.96% |
| Jul 8, 2026 | 11,140 | 11,400 | 11,140 | 11,140 | −2.79% |
| Jul 8, 2026 | 11,140 | 11,400 | 11,140 | 11,140 | −0.70% |
| Jul 8, 2026 | 11,140 | 11,150 | 11,140 | 11,140 | −2.96% |
| Jul 8, 2026 | 11,140 | 11,780 | 11,140 | 11,220 | −2.26% |
| Jul 7, 2026 | 11,140 | 11,510 | 11,140 | 11,480 | +2.59% |