GFRZ
GFRZ
11,420Rial−1.30%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 12,120 | 12,120 | 11,420 | 11,700 | −2.97% |
| Jul 18, 2026 | 12,120 | 12,120 | 11,480 | 11,810 | −2.21% |
| Jul 18, 2026 | 12,120 | 12,120 | 11,480 | 11,810 | −2.29% |
| Jul 18, 2026 | 12,120 | 12,120 | 11,480 | 11,820 | −2.12% |
| Jul 18, 2026 | 12,120 | 12,120 | 11,480 | 11,840 | −2.04% |
| Jul 18, 2026 | 12,120 | 12,120 | 11,480 | 11,880 | −1.95% |
| Jul 18, 2026 | 12,120 | 12,120 | 11,480 | 11,880 | −1.36% |
| Jul 18, 2026 | 12,120 | 12,120 | 11,480 | 11,930 | −2.38% |
| Jul 18, 2026 | 12,120 | 12,120 | 11,600 | 12,030 | −1.44% |
| Jul 18, 2026 | 12,120 | 12,120 | 12,110 | 12,120 | +2.55% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,510 | 11,770 | +2.97% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,510 | 11,770 | +2.88% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,510 | 11,770 | +2.97% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,510 | 11,770 | +2.27% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,510 | 11,750 | +2.97% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,510 | 11,750 | +2.88% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,510 | 11,750 | +2.62% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,510 | 11,750 | +2.71% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,510 | 11,730 | +2.97% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,510 | 11,710 | +2.71% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,510 | 11,720 | +1.49% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,510 | 11,740 | +2.62% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,760 | 11,780 | +2.97% |
| Jul 15, 2026 | 11,780 | 11,780 | 11,770 | 11,780 | +2.88% |