GGAZ
GGAZ
8,820Rial+1.26%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,610 | 8,820 | 8,590 | 8,710 | −0.34% |
| Jul 18, 2026 | 8,610 | 8,820 | 8,590 | 8,710 | −0.45% |
| Jul 18, 2026 | 8,610 | 8,820 | 8,590 | 8,700 | −0.56% |
| Jul 18, 2026 | 8,610 | 8,820 | 8,590 | 8,700 | −2.26% |
| Jul 18, 2026 | 8,610 | 8,820 | 8,590 | 8,700 | −2.37% |
| Jul 18, 2026 | 8,610 | 8,820 | 8,590 | 8,710 | −0.45% |
| Jul 18, 2026 | 8,610 | 8,820 | 8,590 | 8,690 | −0.56% |
| Jul 18, 2026 | 8,610 | 8,820 | 8,590 | 8,690 | −0.45% |
| Jul 18, 2026 | 8,610 | 8,820 | 8,590 | 8,670 | −0.56% |
| Jul 18, 2026 | 8,610 | 8,820 | 8,590 | 8,590 | −2.94% |
| Jul 18, 2026 | 8,610 | 8,820 | 8,590 | 8,590 | −0.34% |
| Jul 18, 2026 | 8,610 | 8,610 | 8,590 | 8,600 | −2.94% |
| Jul 18, 2026 | 8,610 | 8,610 | 8,610 | 8,610 | −2.71% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,810 | 8,860 | −2.97% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,810 | 8,860 | −2.86% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,810 | 8,860 | −2.75% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,810 | 8,860 | −2.97% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,810 | 8,900 | −2.86% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,810 | 8,910 | −2.97% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,820 | 8,920 | −2.86% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,840 | 8,940 | −2.42% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,870 | 8,970 | −1.98% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,870 | 8,970 | −0.77% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,870 | 8,960 | −1.98% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,870 | 8,980 | −2.09% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,910 | 9,050 | −1.87% |
| Jul 15, 2026 | 9,240 | 9,240 | 8,940 | 9,080 | −1.54% |
| Jul 15, 2026 | 9,240 | 9,240 | 9,040 | 9,150 | −0.44% |
| Jul 15, 2026 | 9,240 | 9,240 | 9,170 | 9,190 | −0.33% |
| Jul 15, 2026 | 9,240 | 9,240 | 9,200 | 9,230 | +1.32% |