GHIZ
GHIZ
16,190Rial−0.18%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 16,400 | 16,400 | 16,190 | 16,250 | −3.00% |
| Jul 15, 2026 | 16,690 | 16,690 | 16,690 | 16,690 | +2.96% |
| Jul 14, 2026 | 15,360 | 16,260 | 15,360 | 15,820 | +2.98% |
| Jul 14, 2026 | 15,360 | 16,140 | 15,360 | 15,720 | +1.96% |
| Jul 14, 2026 | 15,360 | 16,110 | 15,360 | 15,650 | +2.09% |
| Jul 14, 2026 | 15,360 | 15,950 | 15,360 | 15,620 | 0.00% |
| Jul 14, 2026 | 15,360 | 15,940 | 15,360 | 15,560 | −0.13% |
| Jul 14, 2026 | 15,360 | 15,790 | 15,360 | 15,550 | 0.00% |
| Jul 14, 2026 | 15,360 | 15,700 | 15,360 | 15,550 | −0.82% |
| Jul 14, 2026 | 15,360 | 15,650 | 15,360 | 15,450 | −0.89% |
| Jul 14, 2026 | 15,360 | 15,610 | 15,360 | 15,420 | −1.14% |
| Jul 14, 2026 | 15,360 | 15,600 | 15,360 | 15,410 | −1.20% |
| Jul 14, 2026 | 15,360 | 15,520 | 15,360 | 15,400 | −1.84% |
| Jul 14, 2026 | 15,360 | 15,410 | 15,360 | 15,360 | −2.47% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,790 | −0.31% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,790 | −1.24% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,790 | −1.37% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,780 | −0.87% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,780 | −1.43% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,780 | −1.49% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,770 | −1.55% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,770 | −1.68% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,770 | −1.62% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,770 | −0.56% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,770 | −1.49% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,770 | −0.50% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,750 | −1.55% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,740 | −1.74% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,740 | −1.87% |
| Jul 13, 2026 | 15,600 | 16,440 | 15,600 | 15,740 | −1.93% |