GHPZ · Sahmino

GHPZ

13,420Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	13,750	13,750	13,420	13,430	−2.96%
Jul 18, 2026	13,750	13,750	13,750	13,750	−0.58%
Jul 15, 2026	13,850	13,850	13,530	13,830	+2.97%
Jul 15, 2026	13,850	13,850	13,530	13,830	+2.45%
Jul 15, 2026	13,850	13,850	13,530	13,810	+2.97%
Jul 15, 2026	13,850	13,850	13,530	13,800	+2.23%
Jul 15, 2026	13,850	13,850	13,530	13,830	+1.86%
Jul 15, 2026	13,850	13,850	13,530	13,830	+0.97%
Jul 15, 2026	13,850	13,850	13,530	13,830	+2.23%
Jul 15, 2026	13,850	13,850	13,530	13,830	+0.59%
Jul 15, 2026	13,850	13,850	13,750	13,840	+2.23%
Jul 15, 2026	13,850	13,850	13,800	13,850	+2.60%
Jul 15, 2026	13,850	13,850	13,840	13,850	+2.97%
Jul 14, 2026	13,500	13,500	13,110	13,390	+2.97%
Jul 14, 2026	13,500	13,500	13,110	13,380	+2.90%
Jul 14, 2026	13,500	13,500	13,110	13,370	+2.97%
Jul 14, 2026	13,500	13,500	13,110	13,360	+2.52%
Jul 14, 2026	13,500	13,500	13,110	13,350	+2.59%
Jul 14, 2026	13,500	13,500	13,110	13,350	+2.67%
Jul 14, 2026	13,500	13,500	13,110	13,350	+2.52%
Jul 14, 2026	13,500	13,500	13,110	13,330	+2.67%
Jul 14, 2026	13,500	13,500	13,110	13,330	+0.31%
Jul 14, 2026	13,500	13,500	13,110	13,340	+0.08%
Jul 14, 2026	13,500	13,500	13,110	13,400	0.00%
Jul 14, 2026	13,500	13,500	13,500	13,500	+2.97%
Jul 13, 2026	12,440	13,200	12,440	12,880	+2.96%
Jul 13, 2026	12,440	13,200	12,440	12,600	+2.57%
Jul 13, 2026	12,440	12,980	12,440	12,520	+1.25%
Jul 13, 2026	12,440	12,470	12,440	12,440	−2.73%
Jul 13, 2026	12,440	12,460	12,440	12,440	−2.81%