GJAF
GJAF
40,325Rial+0.15%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 40,324 | 40,325 | 40,324 | 40,324 | +0.15% |
| Jul 19, 2026 | 40,324 | 40,325 | 40,324 | 40,324 | +0.15% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 18, 2026 | 40,264 | 40,265 | 40,264 | 40,264 | +0.14% |
| Jul 15, 2026 | 40,207 | 40,208 | 40,207 | 40,207 | +0.18% |
| Jul 15, 2026 | 40,207 | 40,208 | 40,207 | 40,207 | +0.18% |
| Jul 15, 2026 | 40,207 | 40,208 | 40,207 | 40,208 | +0.18% |
| Jul 15, 2026 | 40,207 | 40,208 | 40,207 | 40,208 | +0.18% |
| Jul 15, 2026 | 40,207 | 40,208 | 40,207 | 40,208 | +0.18% |
| Jul 15, 2026 | 40,207 | 40,208 | 40,207 | 40,208 | +0.18% |
| Jul 15, 2026 | 40,207 | 40,208 | 40,207 | 40,207 | +0.18% |
| Jul 15, 2026 | 40,207 | 40,208 | 40,207 | 40,207 | +0.18% |
| Jul 15, 2026 | 40,207 | 40,207 | 40,207 | 40,207 | +0.18% |