GLOR
GLOR
17,130Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 17,130 | 17,130 | 17,130 | 17,130 | −2.95% |
| Jul 15, 2026 | 17,650 | 17,650 | 17,650 | 17,650 | −2.97% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.99% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.93% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.99% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.93% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.99% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.93% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.40% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.88% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.93% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.88% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.24% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.93% |
| Jul 14, 2026 | 18,190 | 18,330 | 18,190 | 18,190 | −2.56% |
| Jul 14, 2026 | 18,190 | 18,300 | 18,190 | 18,190 | −2.99% |
| Jul 14, 2026 | 18,190 | 18,300 | 18,190 | 18,190 | −2.93% |
| Jul 14, 2026 | 18,190 | 18,300 | 18,190 | 18,190 | −2.99% |
| Jul 14, 2026 | 18,190 | 18,210 | 18,190 | 18,190 | −2.93% |
| Jul 14, 2026 | 18,190 | 18,210 | 18,190 | 18,190 | −2.99% |
| Jul 14, 2026 | 18,190 | 18,210 | 18,190 | 18,190 | −2.93% |
| Jul 14, 2026 | 18,190 | 18,210 | 18,190 | 18,190 | −2.99% |
| Jul 14, 2026 | 18,190 | 18,210 | 18,190 | 18,190 | −2.93% |
| Jul 14, 2026 | 18,190 | 18,200 | 18,190 | 18,190 | −2.99% |
| Jul 13, 2026 | 18,580 | 19,720 | 18,580 | 18,830 | −2.98% |
| Jul 13, 2026 | 18,580 | 19,720 | 18,580 | 18,900 | +0.68% |
| Jul 13, 2026 | 18,580 | 19,720 | 18,580 | 18,900 | +2.77% |
| Jul 13, 2026 | 18,580 | 19,720 | 18,580 | 18,880 | +2.98% |
| Jul 13, 2026 | 18,580 | 18,580 | 18,580 | 18,580 | −2.98% |
| Jul 12, 2026 | 19,150 | 19,150 | 19,150 | 19,150 | −2.99% |